Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.28	20.14	18.75	19.65	1,885,859	-0.13(-0.66%)
Sep 29, 2022	20.63	20.64	19.43	19.78	1,835,781	-1.10(-5.27%)
Sep 28, 2022	20.72	21.18	20.66	20.88	1,536,681	+0.08(+0.38%)
Sep 27, 2022	21.07	21.45	20.47	20.80	2,239,643	-0.06(-0.29%)
Sep 26, 2022	20.92	21.52	20.83	20.86	3,423,326	-0.14(-0.67%)
Sep 23, 2022	20.95	21.30	20.35	21.00	2,498,028	-0.31(-1.45%)
Sep 22, 2022	21.35	21.52	21.02	21.31	2,333,227	+0.18(+0.85%)
Sep 21, 2022	21.27	21.83	21.03	21.13	1,374,159	+0.05(+0.24%)
Sep 20, 2022	21.61	21.77	20.47	21.08	2,150,404	-0.84(-3.83%)
Sep 19, 2022	21.50	22.08	21.30	21.92	1,868,780	+0.28(+1.29%)
Sep 16, 2022	20.98	21.80	20.67	21.64	3,586,274	+0.52(+2.46%)
Sep 15, 2022	21.06	21.90	21.01	21.12	1,349,007	-0.14(-0.66%)
Sep 14, 2022	21.18	21.55	20.90	21.26	1,533,959	+0.16(+0.76%)
Sep 13, 2022	22.04	22.25	21.00	21.10	2,062,747	-1.75(-7.66%)
Sep 12, 2022	22.51	23.16	22.51	22.85	2,586,205	+0.54(+2.42%)
Sep 09, 2022	21.80	22.59	21.74	22.31	2,410,007	+0.58(+2.67%)
Sep 08, 2022	21.70	22.08	20.97	21.73	2,024,749	-0.34(-1.54%)
Sep 07, 2022	20.99	22.27	20.99	22.07	2,455,478	+1.03(+4.90%)
Sep 06, 2022	20.89	21.36	20.30	21.04	3,174,961	+0.47(+2.28%)
Sep 02, 2022	20.69	20.73	19.87	20.57	1,845,297	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.