Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.94	37.99	37.46	37.88	1,260,256	-0.21(-0.55%)
Oct 30, 2013	38.27	38.80	37.67	38.09	1,627,987	-0.15(-0.39%)
Oct 29, 2013	38.33	38.34	37.80	38.24	1,056,592	+0.24(+0.63%)
Oct 28, 2013	37.68	38.29	37.57	38.00	1,791,947	+0.12(+0.32%)
Oct 25, 2013	37.02	37.89	36.85	37.88	0	+0.29(+0.77%)
Oct 24, 2013	36.89	37.76	36.66	37.59	2,323,161	+1.14(+3.13%)
Oct 23, 2013	36.24	36.57	36.06	36.45	1,030,846	+0.11(+0.29%)
Oct 22, 2013	36.54	36.73	36.17	36.34	1,315,051	-0.16(-0.42%)
Oct 21, 2013	37.03	37.19	36.24	36.50	1,348,719	-0.51(-1.38%)
Oct 18, 2013	36.51	37.24	36.40	37.01	1,976,703	+0.57(+1.57%)
Oct 17, 2013	36.30	36.46	36.09	36.44	0	-0.02(-0.06%)
Oct 16, 2013	36.27	36.51	36.10	36.46	1,331,152	+0.57(+1.59%)
Oct 15, 2013	35.91	36.07	35.41	35.89	1,627,253	-0.18(-0.50%)
Oct 14, 2013	35.78	36.10	35.61	36.07	1,302,452	+0.17(+0.49%)
Oct 11, 2013	36.07	36.09	35.26	35.90	0	-0.56(-1.54%)
Oct 10, 2013	36.05	36.46	35.71	36.45	2,548,813	+0.75(+2.11%)
Oct 09, 2013	35.19	36.02	35.00	35.70	2,151,041	+0.64(+1.83%)
Oct 08, 2013	35.58	35.82	35.03	35.06	2,355,877	-0.60(-1.68%)
Oct 07, 2013	36.55	36.87	35.66	35.66	2,555,871	-1.30(-3.52%)
Oct 04, 2013	36.83	37.15	36.55	36.96	0	+0.26(+0.71%)
Oct 03, 2013	36.80	37.02	36.55	36.70	1,807,926	-0.22(-0.60%)
Oct 02, 2013	36.78	36.92	36.48	36.92	0	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.