Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.33	28.83	28.27	28.60	1,710,289	+0.20(+0.70%)
Oct 29, 2015	29.00	29.20	28.11	28.40	1,335,253	-0.34(-1.18%)
Oct 28, 2015	27.60	28.75	27.56	28.74	4,380,380	+1.37(+5.01%)
Oct 27, 2015	27.70	27.78	27.29	27.37	1,533,543	-0.41(-1.48%)
Oct 26, 2015	27.38	27.96	27.25	27.78	1,397,015	+0.34(+1.24%)
Oct 23, 2015	28.14	28.21	27.23	27.44	1,627,317	-0.59(-2.10%)
Oct 22, 2015	28.29	28.37	27.94	28.03	1,812,038	-0.09(-0.32%)
Oct 21, 2015	28.39	28.78	28.09	28.12	1,565,351	-0.11(-0.39%)
Oct 20, 2015	28.22	28.53	28.07	28.23	1,624,065	+0.00(+0.00%)
Oct 19, 2015	28.82	29.10	28.04	28.23	3,082,705	-1.10(-3.75%)
Oct 16, 2015	29.36	29.62	28.90	29.33	2,545,006	-0.07(-0.24%)
Oct 15, 2015	30.26	30.48	29.07	29.40	2,884,574	-0.71(-2.36%)
Oct 14, 2015	30.34	30.49	29.85	30.11	1,138,483	-0.16(-0.53%)
Oct 13, 2015	30.57	30.95	30.22	30.27	1,104,282	-0.47(-1.53%)
Oct 12, 2015	31.21	31.34	30.67	30.74	1,164,452	-0.48(-1.54%)
Oct 09, 2015	31.35	31.39	30.64	31.22	1,304,117	-0.23(-0.73%)
Oct 08, 2015	30.85	31.77	30.85	31.45	1,879,550	+0.58(+1.88%)
Oct 07, 2015	30.93	31.01	30.56	30.87	991,268	+0.29(+0.95%)
Oct 06, 2015	30.80	31.00	30.27	30.58	1,281,462	-0.41(-1.32%)
Oct 05, 2015	30.40	31.05	30.40	30.99	2,354,561	+0.85(+2.82%)
Oct 02, 2015	28.87	30.16	28.60	30.14	1,832,781	+0.97(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.