Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.53	29.11	28.33	28.94	1,791,733	+0.40(+1.40%)
Nov 29, 2022	28.51	28.86	28.20	28.54	1,611,899	+0.09(+0.32%)
Nov 28, 2022	27.91	28.72	27.85	28.45	2,455,886	+0.16(+0.57%)
Nov 25, 2022	27.80	28.34	27.75	28.29	927,671	+0.61(+2.20%)
Nov 23, 2022	27.85	28.18	27.20	27.68	2,662,779	-0.12(-0.43%)
Nov 22, 2022	27.10	27.83	25.23	27.80	7,166,514	+2.27(+8.89%)
Nov 21, 2022	25.71	25.84	25.06	25.53	2,904,034	-0.51(-1.96%)
Nov 18, 2022	26.37	26.47	25.54	26.04	3,015,183	+0.62(+2.44%)
Nov 17, 2022	24.29	25.43	24.29	25.42	2,114,855	+0.70(+2.83%)
Nov 16, 2022	25.14	25.14	23.90	24.72	2,335,527	-1.30(-5.00%)
Nov 15, 2022	25.71	26.64	25.68	26.02	2,210,230	+0.70(+2.76%)
Nov 14, 2022	25.02	25.94	24.80	25.32	2,407,004	-0.03(-0.12%)
Nov 11, 2022	25.00	25.43	24.72	25.35	1,920,122	+0.60(+2.42%)
Nov 10, 2022	23.73	24.75	23.50	24.75	2,278,766	+2.12(+9.37%)
Nov 09, 2022	23.45	23.55	22.37	22.63	1,705,180	-1.19(-5.00%)
Nov 08, 2022	23.68	24.07	23.22	23.82	1,445,349	+0.38(+1.62%)
Nov 07, 2022	23.24	23.45	22.66	23.44	1,419,654	+0.32(+1.38%)
Nov 04, 2022	23.33	23.55	22.66	23.12	1,172,940	+0.14(+0.61%)
Nov 03, 2022	22.71	23.31	22.39	22.98	1,418,791	+0.09(+0.39%)
Nov 02, 2022	23.69		22.83	22.89	1,727,333	-0.79(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.