Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.92	28.90	27.98	28.10	2,720,854	-0.82(-2.84%)
Feb 27, 2006	27.75	29.08	27.75	28.92	4,330,327	+1.18(+4.25%)
Feb 24, 2006	28.45	28.45	27.60	27.74	2,630,482	-0.77(-2.70%)
Feb 23, 2006	27.47	29.15	27.21	28.51	5,011,402	+0.94(+3.41%)
Feb 22, 2006	26.71	27.72	26.62	27.57	2,262,364	+0.77(+2.87%)
Feb 21, 2006	27.02	27.31	26.34	26.80	1,376,128	-0.21(-0.78%)
Feb 17, 2006	27.58	27.63	26.93	27.01	1,485,086	-0.49(-1.78%)
Feb 16, 2006	26.96	27.50	26.86	27.50	2,596,100	+0.55(+2.04%)
Feb 15, 2006	26.70	27.45	26.41	26.95	2,773,820	+0.14(+0.52%)
Feb 14, 2006	26.51	27.15	26.31	26.81	1,612,243	+0.30(+1.13%)
Feb 13, 2006	26.29	26.54	26.01	26.51	1,920,507	+0.00(+0.00%)
Feb 10, 2006	26.85	26.85	26.05	26.51	1,826,266	-0.37(-1.38%)
Feb 09, 2006	26.73	27.50	26.65	26.88	1,572,130	+0.18(+0.67%)
Feb 08, 2006	26.93	27.14	26.39	26.70	2,712,280	-0.11(-0.41%)
Feb 07, 2006	25.72	27.90	25.67	26.81	7,024,845	+1.01(+3.91%)
Feb 06, 2006	25.55	26.00	25.11	25.80	3,409,571	-0.14(-0.54%)
Feb 03, 2006	26.15	26.58	25.58	25.94	2,156,998	-0.46(-1.74%)
Feb 02, 2006	27.51	27.80	25.85	26.40	3,186,090	-1.05(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.