Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.31	17.00	16.02	16.64	4,967,950	+0.09(+0.54%)
Feb 26, 2009	17.11	17.50	16.39	16.55	5,890,811	-0.38(-2.24%)
Feb 25, 2009	16.94	17.39	16.45	16.93	6,070,115	-0.16(-0.94%)
Feb 24, 2009	16.01	17.25	15.93	17.09	5,883,853	+1.00(+6.22%)
Feb 23, 2009	16.12	16.46	15.86	16.09	7,068,631	+0.02(+0.12%)
Feb 20, 2009	15.43	16.27	15.32	16.07	6,264,878	+0.50(+3.21%)
Feb 19, 2009	16.11	16.44	15.51	15.57	4,269,950	-0.27(-1.70%)
Feb 18, 2009	15.90	16.24	15.47	15.84	4,948,023	-0.14(-0.88%)
Feb 17, 2009	16.06	16.33	15.55	15.98	5,022,983	-0.52(-3.15%)
Feb 13, 2009	17.01	17.09	16.39	16.50	3,904,562	-0.56(-3.28%)
Feb 12, 2009	16.23	17.09	16.13	17.06	5,400,759	+0.52(+3.14%)
Feb 11, 2009	16.54	16.92	16.25	16.54	4,048,493	+0.12(+0.73%)
Feb 10, 2009	17.62	17.80	16.25	16.42	6,448,248	-1.38(-7.75%)
Feb 09, 2009	17.75	18.30	17.45	17.80	4,170,096	-0.05(-0.28%)
Feb 06, 2009	16.86	18.18	16.79	17.85	5,762,532	+1.01(+6.00%)
Feb 05, 2009	16.25	17.25	16.09	16.84	8,922,062	+1.08(+6.85%)
Feb 04, 2009	15.96	16.29	15.43	15.76	4,299,301	-0.20(-1.25%)
Feb 03, 2009	15.70	16.15	15.28	15.96	2,972,194	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.