Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.00%)
Mar 28, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.78%)
Mar 27, 2002	0.3602	0.3620	0.3570	0.3620	609,600	+0.00(+0.95%)
Mar 26, 2002	0.3586	0.3609	0.3572	0.3586	558,400	-0.00(-0.17%)
Mar 25, 2002	0.3608	0.3617	0.3570	0.3592	703,200	-0.00(-0.17%)
Mar 22, 2002	0.3586	0.3619	0.3570	0.3598	1,122,400	+0.00(+0.13%)
Mar 21, 2002	0.3602	0.3625	0.3578	0.3594	1,016,000	+0.00(+0.04%)
Mar 20, 2002	0.3588	0.3608	0.3566	0.3592	215,200	+0.00(+0.17%)
Mar 19, 2002	0.3594	0.3633	0.3569	0.3586	1,092,000	-0.00(-0.17%)
Mar 18, 2002	0.3586	0.3613	0.3552	0.3592	1,180,800	-0.00(-0.09%)
Mar 15, 2002	0.3548	0.3631	0.3548	0.3595	2,303,200	+0.00(+1.28%)
Mar 14, 2002	0.3758	0.3758	0.3494	0.3550	3,713,600	-0.02(-6.43%)
Mar 13, 2002	0.3904	0.3906	0.3773	0.3794	1,236,000	-0.01(-1.90%)
Mar 12, 2002	0.3875	0.3906	0.3828	0.3867	1,210,400	+0.00(+0.00%)
Mar 11, 2002	0.3797	0.3895	0.3752	0.3867	1,381,600	+0.01(+1.75%)
Mar 08, 2002	0.3642	0.3812	0.3642	0.3801	641,600	+0.01(+3.95%)
Mar 07, 2002	0.3663	0.3789	0.3606	0.3656	922,400	+0.00(+0.56%)
Mar 06, 2002	0.3478	0.3672	0.3477	0.3636	1,146,400	+0.02(+4.58%)
Mar 05, 2002	0.3389	0.3514	0.3370	0.3477	2,693,600	+0.00(+1.09%)
Mar 04, 2002	0.3586	0.3608	0.3438	0.3439	3,097,600	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.