Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.94	27.52	26.80	27.50	1,511,926	+0.53(+1.97%)
Jun 29, 2016	26.43	27.29	26.37	26.97	1,837,135	+0.81(+3.10%)
Jun 28, 2016	25.92	26.53	25.92	26.16	2,129,039	+0.44(+1.71%)
Jun 27, 2016	25.69	25.82	25.04	25.72	2,896,028	-0.14(-0.54%)
Jun 24, 2016	26.11	26.36	25.81	25.86	3,156,951	-1.04(-3.87%)
Jun 23, 2016	27.08	27.32	26.80	26.90	1,832,317	-0.07(-0.26%)
Jun 22, 2016	26.40	27.25	26.11	26.97	3,177,132	+0.69(+2.63%)
Jun 21, 2016	26.19	26.51	26.06	26.28	1,756,499	+0.13(+0.50%)
Jun 20, 2016	26.27	26.62	26.11	26.15	1,977,708	+0.17(+0.65%)
Jun 17, 2016	25.57	26.58	25.33	25.98	3,022,122	+0.43(+1.68%)
Jun 16, 2016	25.54	25.74	25.19	25.55	1,842,894	-0.22(-0.85%)
Jun 15, 2016	26.10	26.86	25.70	25.77	2,027,028	-0.16(-0.62%)
Jun 14, 2016	26.00	26.13	25.54	25.93	1,926,323	-0.03(-0.12%)
Jun 13, 2016	26.03	26.49	25.68	25.96	2,273,941	-0.36(-1.37%)
Jun 10, 2016	25.63	26.41	25.61	26.32	6,022,140	-1.61(-5.76%)
Jun 09, 2016	28.29	28.35	27.45	27.93	2,805,520	-0.38(-1.34%)
Jun 08, 2016	28.62	28.66	28.20	28.31	1,754,267	-0.24(-0.84%)
Jun 07, 2016	28.58	28.92	28.28	28.55	2,001,480	-0.01(-0.04%)
Jun 06, 2016	29.20	29.20	28.34	28.56	1,848,522	-0.61(-2.09%)
Jun 03, 2016	29.30	29.65	28.94	29.17	1,544,862	-0.12(-0.41%)
Jun 02, 2016	28.93	29.30	28.73	29.29	1,535,502	+0.39(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.