Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.20	19.34	18.49	18.66	2,175,087	-0.90(-4.60%)
Jun 29, 2022	20.00	20.00	19.23	19.56	1,867,221	-0.55(-2.73%)
Jun 28, 2022	21.05	21.31	20.07	20.11	1,675,215	-0.88(-4.19%)
Jun 27, 2022	21.29	21.51	20.85	20.99	1,743,541	-0.04(-0.19%)
Jun 24, 2022	19.98	21.27	19.91	21.03	2,978,415	+1.23(+6.21%)
Jun 23, 2022	19.90	20.11	19.40	19.80	1,977,933	-0.02(-0.10%)
Jun 22, 2022	19.78	20.11	19.54	19.82	2,211,610	-0.18(-0.90%)
Jun 21, 2022	21.17	21.40	19.93	20.00	3,173,814	-0.97(-4.63%)
Jun 17, 2022	20.17	21.25	19.86	20.97	16,050,935	+0.63(+3.10%)
Jun 16, 2022	20.64	21.05	20.24	20.34	2,799,877	-1.08(-5.04%)
Jun 15, 2022	21.32	21.75	21.12	21.42	2,161,472	+0.37(+1.76%)
Jun 14, 2022	20.73	21.18	20.54	21.05	1,980,919	+0.32(+1.54%)
Jun 13, 2022	20.69	21.11	20.30	20.73	2,822,433	-0.51(-2.40%)
Jun 10, 2022	21.34	21.73	21.06	21.24	1,629,475	-0.49(-2.25%)
Jun 09, 2022	21.91	22.20	21.66	21.73	1,938,472	-0.27(-1.23%)
Jun 08, 2022	22.01	22.56	21.84	22.00	2,452,939	+0.01(+0.05%)
Jun 07, 2022	21.65	22.57	21.37	21.99	3,007,351	-0.20(-0.90%)
Jun 06, 2022	23.04	23.20	21.98	22.19	3,152,372	+0.05(+0.23%)
Jun 03, 2022	21.57	22.18	21.57	22.14	3,391,747	+0.54(+2.50%)
Jun 02, 2022	22.08	22.35	21.32	21.60	2,678,129	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.