Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.63	23.93	23.33	23.41	1,676,700	-0.03(-0.13%)
Aug 29, 2019	23.80	24.09	23.19	23.44	2,800,531	-0.11(-0.47%)
Aug 28, 2019	22.27	23.64	22.11	23.55	3,634,235	+1.16(+5.18%)
Aug 27, 2019	22.62	22.72	22.21	22.39	2,114,168	-0.07(-0.31%)
Aug 26, 2019	22.95	23.07	22.17	22.46	2,440,838	-0.22(-0.97%)
Aug 23, 2019	23.56	23.71	22.61	22.68	5,370,800	-1.21(-5.06%)
Aug 22, 2019	22.68	23.96	22.43	23.89	6,235,874	+1.53(+6.84%)
Aug 21, 2019	21.08	22.77	20.80	22.36	11,533,564	+1.45(+6.93%)
Aug 20, 2019	20.90	21.22	20.67	20.91	7,790,182	+0.06(+0.29%)
Aug 19, 2019	20.70	21.02	20.58	20.85	3,098,207	+0.34(+1.66%)
Aug 16, 2019	19.99	20.70	19.87	20.51	2,019,200	+0.65(+3.27%)
Aug 15, 2019	19.64	20.46	19.63	19.86	4,223,645	-0.39(-1.93%)
Aug 14, 2019	21.08	21.08	20.17	20.25	3,690,159	-1.62(-7.41%)
Aug 13, 2019	20.84	22.58	20.65	21.87	2,715,965	+0.95(+4.54%)
Aug 12, 2019	20.67	21.11	20.64	20.92	2,698,265	-0.17(-0.81%)
Aug 09, 2019	21.89	21.98	21.08	21.09	1,353,600	-0.90(-4.09%)
Aug 08, 2019	22.13	22.34	21.57	21.99	1,966,610	-0.07(-0.32%)
Aug 07, 2019	21.70	22.32	21.65	22.06	3,045,922	+0.06(+0.27%)
Aug 06, 2019	21.44	22.06	21.23	22.00	2,396,503	+0.64(+3.00%)
Aug 05, 2019	21.55	21.64	21.11	21.36	3,448,822	-0.54(-2.47%)
Aug 02, 2019	21.97	22.45	21.85	21.90	2,107,000	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.