Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.51	42.28	40.75	40.90	1,627,800	-0.68(-1.64%)
Sep 27, 2018	41.59	41.79	41.04	41.58	1,795,179	-0.04(-0.10%)
Sep 26, 2018	40.22	42.14	40.11	41.62	3,767,643	+1.54(+3.84%)
Sep 25, 2018	40.69	41.15	39.84	40.08	2,093,519	-0.29(-0.72%)
Sep 24, 2018	40.50	41.18	39.98	40.37	2,591,629	-0.35(-0.86%)
Sep 21, 2018	42.22	42.22	40.55	40.72	3,167,000	-1.33(-3.16%)
Sep 20, 2018	41.76	42.50	41.19	42.05	1,821,829	+0.16(+0.38%)
Sep 19, 2018	41.66	42.20	41.36	41.89	1,571,407	+0.31(+0.75%)
Sep 18, 2018	41.10	41.96	41.10	41.58	1,683,462	+0.47(+1.14%)
Sep 17, 2018	42.50	42.50	41.05	41.11	2,183,320	-1.42(-3.34%)
Sep 14, 2018	44.19	44.42	42.21	42.53	2,699,200	-1.72(-3.89%)
Sep 13, 2018	44.42	44.64	44.14	44.25	1,502,218	+0.00(+0.00%)
Sep 12, 2018	44.16	44.99	43.65	44.25	2,082,249	-0.48(-1.07%)
Sep 11, 2018	43.98	45.23	43.96	44.73	2,685,972	+0.77(+1.75%)
Sep 10, 2018	43.71	44.26	43.28	43.96	1,863,852	+0.50(+1.15%)
Sep 07, 2018	43.52	44.68	43.38	43.46	2,341,700	-0.08(-0.18%)
Sep 06, 2018	48.05	48.08	43.12	43.54	4,232,502	-4.20(-8.80%)
Sep 05, 2018	48.32	48.74	47.12	47.74	2,399,690	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.