Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3209	0.3248	0.3117	0.3200	1,494,400	+0.00(+0.39%)
Jan 30, 2003	0.3203	0.3262	0.3156	0.3187	1,529,104	-0.00(-0.49%)
Jan 29, 2003	0.3186	0.3228	0.3094	0.3203	912,800	+0.00(+0.05%)
Jan 28, 2003	0.3211	0.3264	0.3141	0.3202	1,717,600	+0.00(+0.74%)
Jan 27, 2003	0.3266	0.3328	0.3142	0.3178	1,252,000	-0.01(-2.63%)
Jan 24, 2003	0.3398	0.3398	0.3203	0.3264	2,680,800	-0.01(-4.04%)
Jan 23, 2003	0.3266	0.3430	0.3192	0.3402	3,104,800	+0.02(+5.07%)
Jan 22, 2003	0.3281	0.3305	0.3203	0.3237	4,367,200	-0.01(-1.61%)
Jan 21, 2003	0.3398	0.3398	0.3209	0.3291	3,356,000	-0.01(-1.50%)
Jan 17, 2003	0.3328	0.3400	0.3253	0.3341	2,652,800	-0.00(-0.37%)
Jan 16, 2003	0.3445	0.3503	0.3344	0.3353	3,396,000	-0.01(-2.41%)
Jan 15, 2003	0.3420	0.3506	0.3367	0.3436	4,110,400	+0.00(+0.14%)
Jan 14, 2003	0.3420	0.3539	0.3353	0.3431	3,057,600	-0.00(-0.27%)
Jan 13, 2003	0.3528	0.3608	0.3438	0.3441	4,424,800	-0.03(-7.56%)
Jan 10, 2003	0.3787	0.3789	0.3647	0.3722	1,277,600	-0.01(-1.73%)
Jan 09, 2003	0.3608	0.3811	0.3591	0.3787	3,424,000	+0.03(+7.83%)
Jan 08, 2003	0.3461	0.3608	0.3456	0.3513	1,986,400	-0.00(-1.19%)
Jan 07, 2003	0.3547	0.3555	0.3455	0.3555	2,713,600	-0.00(-0.83%)
Jan 06, 2003	0.3602	0.3819	0.3556	0.3584	4,030,400	-0.01(-1.80%)
Jan 03, 2003	0.3739	0.3755	0.3570	0.3650	1,598,400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.