Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.28	32.69	31.25	31.38	3,504,747	-1.15(-3.54%)
Oct 29, 2009	31.80	32.74	31.34	32.53	4,079,958	+1.79(+5.82%)
Oct 28, 2009	32.04	32.11	30.64	30.74	3,592,357	-1.16(-3.64%)
Oct 27, 2009	33.12	33.29	31.54	31.90	2,815,616	-1.07(-3.25%)
Oct 26, 2009	32.95	33.92	32.74	32.97	2,813,431	+0.17(+0.52%)
Oct 23, 2009	33.16	33.98	32.67	32.80	3,308,418	-1.06(-3.13%)
Oct 22, 2009	32.30	33.94	32.30	33.86	3,624,490	+1.53(+4.73%)
Oct 21, 2009	32.70	33.99	32.23	32.33	4,003,560	-0.35(-1.07%)
Oct 20, 2009	32.66	33.20	32.49	32.68	2,121,813	-0.65(-1.95%)
Oct 19, 2009	32.62	33.49	32.54	33.33	2,251,409	+0.61(+1.86%)
Oct 16, 2009	32.08	32.93	31.60	32.72	3,494,247	+0.55(+1.71%)
Oct 15, 2009	32.06	32.53	31.75	32.17	2,345,726	-0.20(-0.62%)
Oct 14, 2009	31.45	32.54	31.40	32.37	4,204,437	+1.42(+4.59%)
Oct 13, 2009	31.32	31.54	30.89	30.95	1,972,478	-0.42(-1.34%)
Oct 12, 2009	31.70	31.85	31.09	31.37	1,353,407	+0.20(+0.64%)
Oct 09, 2009	31.42	31.59	30.75	31.17	2,548,661	-0.53(-1.67%)
Oct 08, 2009	31.23	31.91	31.02	31.70	2,094,162	+0.83(+2.69%)
Oct 07, 2009	30.95	31.43	30.62	30.87	1,868,210	-0.33(-1.06%)
Oct 06, 2009	30.62	31.20	30.28	31.20	3,355,972	+1.20(+4.00%)
Oct 05, 2009	29.15	30.10	28.93	30.00	2,556,135	+1.09(+3.77%)
Oct 02, 2009	28.80	29.58	28.70	28.91	3,388,439	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.