Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.18	23.21	22.31	22.31	4,535,806	-1.00(-4.29%)
Sep 29, 2011	23.47	23.87	22.69	23.31	5,480,405	+0.20(+0.87%)
Sep 28, 2011	24.02	24.18	23.06	23.11	3,243,856	-0.73(-3.06%)
Sep 27, 2011	24.68	24.68	23.69	23.84	3,090,254	-0.36(-1.49%)
Sep 26, 2011	23.54	24.25	23.28	24.20	3,496,829	+0.79(+3.37%)
Sep 23, 2011	22.67	23.50	22.61	23.41	5,855,281	+0.54(+2.36%)
Sep 22, 2011	22.85	23.30	22.52	22.87	8,458,536	-0.92(-3.88%)
Sep 21, 2011	24.56	24.63	23.78	23.79	3,854,691	-0.55(-2.25%)
Sep 20, 2011	24.82	24.93	24.32	24.34	2,550,820	-0.24(-0.98%)
Sep 19, 2011	24.46	24.84	24.20	24.58	3,348,673	-0.25(-1.01%)
Sep 16, 2011	25.39	25.60	24.30	24.83	6,103,158	-0.52(-2.05%)
Sep 15, 2011	25.56	25.56	25.00	25.35	3,429,724	+0.22(+0.88%)
Sep 14, 2011	24.72	25.62	24.52	25.13	4,378,363	+0.47(+1.91%)
Sep 13, 2011	24.79	25.20	24.38	24.66	4,334,508	-0.19(-0.76%)
Sep 12, 2011	24.24	25.02	24.19	24.85	3,821,662	+0.29(+1.18%)
Sep 09, 2011	24.76	24.97	24.40	24.56	4,862,324	-0.40(-1.60%)
Sep 08, 2011	24.98	25.64	24.81	24.96	4,719,604	-0.30(-1.19%)
Sep 07, 2011	23.98	25.37	23.50	25.26	13,004,815	-0.52(-2.02%)
Sep 06, 2011	25.22	26.02	25.12	25.78	4,949,501	-0.18(-0.69%)
Sep 02, 2011	25.50	26.21	25.29	25.96	4,846,932	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.