Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.27	29.36	28.64	28.96	1,333,684	-0.25(-0.86%)
Apr 27, 2012	29.04	29.39	28.54	29.21	2,105,766	+0.29(+1.00%)
Apr 26, 2012	28.37	29.00	28.22	28.92	1,320,743	+0.58(+2.05%)
Apr 25, 2012	27.94	28.52	27.94	28.34	1,784,872	+0.47(+1.69%)
Apr 24, 2012	28.20	28.40	27.75	27.87	2,659,267	-0.27(-0.96%)
Apr 23, 2012	28.58	28.60	27.99	28.14	2,276,916	-0.80(-2.76%)
Apr 20, 2012	29.11	29.38	28.88	28.94	2,126,599	-0.12(-0.41%)
Apr 19, 2012	29.17	29.63	28.85	29.06	1,574,421	-0.11(-0.38%)
Apr 18, 2012	28.88	29.17	28.72	29.17	1,910,783	+0.23(+0.79%)
Apr 17, 2012	28.67	29.06	28.60	28.94	1,731,288	+0.46(+1.62%)
Apr 16, 2012	28.90	29.15	28.37	28.48	2,257,545	-0.19(-0.66%)
Apr 13, 2012	29.07	29.13	28.61	28.67	2,240,416	-0.33(-1.14%)
Apr 12, 2012	28.75	29.15	28.62	29.00	2,194,020	+0.20(+0.69%)
Apr 11, 2012	28.70	29.00	28.60	28.80	1,418,518	+0.29(+1.02%)
Apr 10, 2012	29.33	29.40	28.39	28.51	3,193,758	-0.97(-3.29%)
Apr 09, 2012	29.68	29.68	29.11	29.48	2,900,210	-0.55(-1.83%)
Apr 05, 2012	30.02	30.27	29.94	30.03	3,185,883	-0.13(-0.43%)
Apr 04, 2012	30.05	30.34	29.74	30.16	3,933,903	-0.06(-0.20%)
Apr 03, 2012	30.86	31.36	29.96	30.22	9,571,293	+0.68(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.