Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.68	34.68	34.05	34.38	2,204,915	-0.28(-0.81%)
May 28, 2015	35.03	35.32	34.64	34.66	1,920,320	-0.32(-0.90%)
May 27, 2015	34.91	35.44	34.85	34.98	3,817,884	+0.01(+0.01%)
May 26, 2015	34.74	35.09	34.71	34.97	4,272,807	+0.13(+0.37%)
May 22, 2015	34.65	34.84	34.84	34.84	3,117,800	+0.31(+0.90%)
May 21, 2015	34.00	34.63	33.90	34.53	3,292,733	+0.41(+1.20%)
May 20, 2015	34.61	34.62	33.77	34.12	5,322,148	-0.49(-1.42%)
May 19, 2015	34.89	35.18	33.33	34.61	26,078,020	-6.11(-15.00%)
May 18, 2015	40.17	40.88	39.80	40.72	8,515,806	+1.13(+2.85%)
May 15, 2015	39.44	40.27	39.29	39.59	2,754,649	+0.28(+0.71%)
May 14, 2015	41.28	41.28	39.29	39.31	2,808,190	-0.72(-1.80%)
May 13, 2015	40.26	40.53	39.76	40.03	1,566,533	-0.11(-0.27%)
May 12, 2015	40.39	40.41	39.69	40.14	1,489,247	-0.44(-1.08%)
May 11, 2015	40.57	40.92	40.33	40.58	1,404,273	-0.09(-0.22%)
May 08, 2015	40.84	41.14	40.57	40.67	1,259,738	+0.01(+0.02%)
May 07, 2015	40.74	41.15	40.56	40.66	1,414,297	+0.00(+0.00%)
May 06, 2015	40.43	40.69	39.91	40.66	1,143,772	+0.26(+0.64%)
May 05, 2015	40.36	40.74	40.03	40.40	1,169,879	-0.14(-0.35%)
May 04, 2015	40.88	41.19	40.46	40.54	1,696,267	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.