Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.95	31.50	30.67	30.86	1,654,955	-0.19(-0.61%)
Aug 28, 2015	30.72	31.46	30.53	31.05	2,871,309	+0.25(+0.81%)
Aug 27, 2015	30.07	30.86	29.96	30.80	2,207,197	+1.03(+3.46%)
Aug 26, 2015	29.46	29.81	29.18	29.77	2,152,774	+0.95(+3.30%)
Aug 25, 2015	29.12	29.60	28.75	28.82	3,215,398	+0.28(+0.98%)
Aug 24, 2015	28.82	29.73	28.22	28.54	4,033,846	-1.61(-5.34%)
Aug 21, 2015	30.21	30.90	29.73	30.15	3,282,513	-0.12(-0.40%)
Aug 20, 2015	30.63	30.89	30.24	30.27	2,951,342	-0.68(-2.20%)
Aug 19, 2015	31.46	31.56	30.92	30.95	4,080,347	-0.60(-1.90%)
Aug 18, 2015	31.88	32.82	30.97	31.55	6,626,035	-0.68(-2.11%)
Aug 17, 2015	32.34	32.56	31.38	32.23	5,105,822	-0.09(-0.28%)
Aug 14, 2015	32.43	32.97	31.97	32.32	2,096,299	-0.02(-0.06%)
Aug 13, 2015	32.46	32.74	32.23	32.34	1,252,860	-0.23(-0.71%)
Aug 12, 2015	32.27	32.66	31.63	32.57	1,766,911	-0.23(-0.70%)
Aug 11, 2015	32.81	33.10	32.52	32.80	860,639	-0.36(-1.09%)
Aug 10, 2015	32.86	33.32	32.73	33.16	756,218	+0.57(+1.75%)
Aug 07, 2015	32.35	32.73	32.00	32.59	1,023,572	+0.22(+0.68%)
Aug 06, 2015	32.85	32.86	32.02	32.37	1,670,320	-0.29(-0.89%)
Aug 05, 2015	32.58	33.29	32.49	32.66	1,070,430	+0.26(+0.80%)
Aug 04, 2015	32.36	32.63	32.30	32.40	1,134,500	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.