Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.07	22.92	22.07	22.88	1,518,564	+0.97(+4.43%)
Jan 28, 2016	21.93	22.13	21.49	21.91	1,837,928	+0.17(+0.78%)
Jan 27, 2016	22.13	22.25	21.49	21.74	1,552,451	-0.42(-1.90%)
Jan 26, 2016	21.42	22.29	21.40	22.16	990,701	+0.78(+3.65%)
Jan 25, 2016	21.59	21.78	21.22	21.38	1,628,623	-0.27(-1.25%)
Jan 22, 2016	21.84	22.04	21.41	21.65	1,271,001	+0.22(+1.03%)
Jan 21, 2016	21.08	21.84	20.85	21.43	2,195,799	+0.48(+2.29%)
Jan 20, 2016	20.49	21.23	20.06	20.95	1,868,300	+0.16(+0.77%)
Jan 19, 2016	21.43	21.53	20.38	20.79	1,878,847	-0.38(-1.79%)
Jan 15, 2016	20.72	21.17	21.17	21.17	2,217,600	-0.09(-0.42%)
Jan 14, 2016	21.07	21.66	20.71	21.26	2,528,110	+0.24(+1.14%)
Jan 13, 2016	22.19	22.42	20.81	21.02	2,925,021	-1.03(-4.67%)
Jan 12, 2016	22.16	22.71	21.69	22.05	1,699,818	+0.21(+0.96%)
Jan 11, 2016	22.34	22.34	21.55	21.84	2,703,436	-0.52(-2.33%)
Jan 08, 2016	22.37	22.73	21.83	22.36	4,318,997	+0.15(+0.68%)
Jan 07, 2016	21.62	22.95	21.40	22.21	2,306,595	+0.29(+1.32%)
Jan 06, 2016	22.29	22.59	21.71	21.92	2,234,690	-0.66(-2.92%)
Jan 05, 2016	22.76	23.15	22.16	22.58	3,317,349	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.