Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.48	28.48	28.48	0	-0.30(-1.04%)
Dec 29, 2016	28.92	29.15	28.49	28.78	1,077,354	+0.05(+0.17%)
Dec 28, 2016	28.46	28.92	28.46	28.73	1,414,661	+0.09(+0.31%)
Dec 27, 2016	28.56	29.08	28.43	28.64	856,774	+0.22(+0.77%)
Dec 23, 2016		28.42	28.42	28.42	0	-0.16(-0.56%)
Dec 22, 2016	29.85	30.06	28.47	28.58	1,438,071	-1.34(-4.48%)
Dec 21, 2016	30.74	30.74	29.88	29.92	1,034,260	-0.48(-1.58%)
Dec 20, 2016	30.19	30.48	30.06	30.40	1,223,074	+0.35(+1.16%)
Dec 19, 2016	30.56	30.71	29.97	30.05	2,033,823	-0.51(-1.67%)
Dec 16, 2016	31.39	31.45	30.33	30.56	3,951,513	-0.66(-2.11%)
Dec 15, 2016	32.27	32.44	31.21	31.22	2,639,578	-1.04(-3.22%)
Dec 14, 2016	32.30	32.72	32.12	32.26	2,035,074	-0.08(-0.25%)
Dec 13, 2016	33.25	33.25	32.23	32.34	3,621,809	-0.94(-2.82%)
Dec 12, 2016	34.20	34.23	33.12	33.28	2,499,774	-0.91(-2.66%)
Dec 09, 2016	35.42	35.49	33.78	34.19	3,430,543	-1.15(-3.25%)
Dec 08, 2016	34.30	35.55	34.30	35.34	3,077,209	+0.95(+2.76%)
Dec 07, 2016	33.62	34.45	33.38	34.39	2,759,657	+0.75(+2.23%)
Dec 06, 2016	32.96	33.76	32.34	33.64	4,111,221	+0.45(+1.36%)
Dec 05, 2016	31.70	33.26	31.70	33.19	5,614,581	+1.52(+4.80%)
Dec 02, 2016	31.55	32.17	31.03	31.67	2,601,317	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.