Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.58	24.35	23.37	23.51	3,196,500	-0.78(-3.21%)
Feb 27, 2020	24.44	25.28	23.17	24.29	1,942,663	-0.63(-2.53%)
Feb 26, 2020	26.08	26.31	24.86	24.92	1,860,290	-0.92(-3.56%)
Feb 25, 2020	27.65	27.75	25.56	25.84	1,767,334	-1.53(-5.59%)
Feb 24, 2020	27.56	28.05	27.33	27.37	1,852,386	-1.24(-4.33%)
Feb 21, 2020	28.14	28.78	27.98	28.61	1,232,800	+0.37(+1.31%)
Feb 20, 2020	27.78	28.42	27.50	28.24	1,973,945	+0.42(+1.51%)
Feb 19, 2020	27.90	28.05	27.62	27.82	1,019,823	+0.01(+0.04%)
Feb 18, 2020	28.43	28.49	27.29	27.81	1,144,607	-0.44(-1.56%)
Feb 14, 2020	28.32	28.97	28.03	28.25	907,600	+0.03(+0.11%)
Feb 13, 2020	28.45	28.66	27.75	28.22	1,151,422	-0.49(-1.71%)
Feb 12, 2020	27.21	28.78	26.69	28.71	2,208,975	+1.77(+6.57%)
Feb 11, 2020	26.56	27.05	26.10	26.94	993,989	+0.56(+2.12%)
Feb 10, 2020	25.84	26.62	25.81	26.38	1,021,220	+0.45(+1.74%)
Feb 07, 2020	26.37	26.54	25.66	25.93	1,281,100	-0.63(-2.37%)
Feb 06, 2020	27.34	27.37	26.39	26.56	1,363,368	-0.55(-2.03%)
Feb 05, 2020	26.32	27.26	26.05	27.11	2,257,179	+1.11(+4.27%)
Feb 04, 2020	26.72	26.96	25.94	26.00	1,447,472	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.