Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.05	21.62	20.59	20.81	1,884,644	-0.08(-0.38%)
Sep 29, 2020	21.99	22.21	20.70	20.89	1,414,438	-1.20(-5.43%)
Sep 28, 2020	20.78	22.26	20.73	22.09	1,782,729	+1.68(+8.23%)
Sep 25, 2020	20.42	20.76	20.15	20.41	1,317,600	-0.02(-0.10%)
Sep 24, 2020	20.30	20.90	20.03	20.43	2,383,186	-0.12(-0.58%)
Sep 23, 2020	21.36	21.69	20.51	20.55	1,665,602	-0.55(-2.61%)
Sep 22, 2020	21.52	21.52	20.74	21.10	2,030,062	+0.08(+0.38%)
Sep 21, 2020	21.12	21.35	20.34	21.02	1,966,214	-0.88(-4.02%)
Sep 18, 2020	22.73	22.73	21.45	21.90	2,811,400	-0.71(-3.14%)
Sep 17, 2020	22.79	23.13	22.51	22.61	1,192,248	-0.56(-2.42%)
Sep 16, 2020	23.35	23.56	23.04	23.17	1,293,010	-0.01(-0.04%)
Sep 15, 2020	23.87	23.87	22.79	23.18	1,856,365	-0.52(-2.17%)
Sep 14, 2020	23.04	24.11	23.04	23.70	2,471,358	+1.05(+4.66%)
Sep 11, 2020	23.30	23.30	22.48	22.64	2,879,500	-0.67(-2.87%)
Sep 10, 2020	25.15	25.41	23.06	23.31	3,722,093	-1.49(-6.01%)
Sep 09, 2020	24.74	25.00	24.39	24.80	1,991,232	+0.08(+0.32%)
Sep 08, 2020	23.98	24.85	23.73	24.72	2,206,472	+0.31(+1.27%)
Sep 04, 2020	24.19	24.58	23.64	24.41	1,982,900	+0.56(+2.35%)
Sep 03, 2020	23.80	24.25	23.29	23.85	2,292,715	+0.04(+0.17%)
Sep 02, 2020	23.45	23.88	22.90	23.81	2,234,333	+0.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.