Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.38	21.45	20.80	21.05	2,657,657	-0.63(-2.91%)
May 27, 2022	19.98	21.78	19.95	21.68	3,882,414	+0.83(+3.98%)
May 26, 2022	21.01	21.72	20.74	20.85	3,855,348	+0.08(+0.39%)
May 25, 2022	17.95	20.98	17.81	20.77	8,025,708	+2.78(+15.45%)
May 24, 2022	18.42	18.82	17.84	17.99	6,954,890	-1.55(-7.93%)
May 23, 2022	19.95	20.68	19.09	19.54	4,699,264	-0.44(-2.20%)
May 20, 2022	20.50	20.50	19.52	19.98	2,687,682	-0.29(-1.43%)
May 19, 2022	20.65	20.87	20.27	20.27	2,172,934	-0.84(-3.98%)
May 18, 2022	22.53	22.86	20.97	21.11	1,904,893	-2.52(-10.66%)
May 17, 2022	23.03	23.66	22.30	23.63	2,085,012	+0.95(+4.19%)
May 16, 2022	22.54	22.75	21.90	22.68	2,649,252	-0.04(-0.18%)
May 13, 2022	22.32	22.92	22.23	22.72	1,449,040	+0.51(+2.30%)
May 12, 2022	21.46	22.61	21.35	22.21	1,894,988	+0.68(+3.16%)
May 11, 2022	22.94	23.05	21.47	21.53	1,812,722	-1.27(-5.57%)
May 10, 2022	23.61	23.65	22.37	22.80	1,248,493	-0.45(-1.94%)
May 09, 2022	22.96	23.66	22.79	23.25	1,497,138	+0.11(+0.48%)
May 06, 2022	24.05	24.10	23.02	23.14	1,195,545	-1.11(-4.58%)
May 05, 2022	24.59	24.77	23.88	24.25	1,276,494	-0.81(-3.23%)
May 04, 2022	24.15	25.13	23.85	25.06	1,184,347	+0.98(+4.07%)
May 03, 2022	24.55	24.79	24.00	24.08	1,864,432	-0.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.