Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.80	28.84	27.29	27.38	2,666,920	-1.67(-5.75%)
Nov 27, 2020	29.83	29.95	28.82	29.05	1,184,500	-0.71(-2.39%)
Nov 25, 2020	30.15	30.52	29.38	29.76	2,559,700	-0.36(-1.20%)
Nov 24, 2020	30.90	31.33	29.60	30.12	3,973,712	-1.54(-4.86%)
Nov 23, 2020	30.68	31.98	30.15	31.66	3,910,688	+1.34(+4.44%)
Nov 20, 2020	29.10	30.52	29.03	30.32	4,506,000	+1.34(+4.61%)
Nov 19, 2020	27.89	29.10	27.63	28.98	2,464,511	+0.85(+3.02%)
Nov 18, 2020	28.80	29.46	28.11	28.13	2,564,480	-0.23(-0.81%)
Nov 17, 2020	26.41	28.64	26.03	28.36	2,165,970	+0.34(+1.21%)
Nov 16, 2020	27.63	28.05	26.13	28.02	1,848,098	+1.39(+5.22%)
Nov 13, 2020	26.41	26.99	26.17	26.63	1,740,500	+0.77(+2.98%)
Nov 12, 2020	26.28	26.31	25.33	25.86	1,961,891	-0.82(-3.06%)
Nov 11, 2020	27.68	27.68	26.14	26.68	1,471,856	-0.91(-3.32%)
Nov 10, 2020	26.69	27.91	26.34	27.59	2,578,459	+1.14(+4.31%)
Nov 09, 2020	26.27	32.86	25.90	26.45	4,751,089	+2.72(+11.46%)
Nov 06, 2020	24.38	24.72	23.60	23.73	1,097,500	-0.46(-1.90%)
Nov 05, 2020	23.37	24.47	23.26	24.19	860,681	+0.89(+3.82%)
Nov 04, 2020	24.05	24.05	23.02	23.30	1,775,956	-1.13(-4.63%)
Nov 03, 2020	23.71	24.54	23.45	24.43	1,681,555	+1.22(+5.26%)
Nov 02, 2020	22.70	23.32	22.26	23.21	1,632,299	+0.87(+3.89%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)
Oct 01, 2020	20.89	22.03	20.89	21.70	1,503,120	+0.89(+4.28%)
Sep 30, 2020	21.05	21.62	20.59	20.81	1,884,644	-0.08(-0.38%)
Sep 29, 2020	21.99	22.21	20.70	20.89	1,414,438	-1.20(-5.43%)
Sep 28, 2020	20.78	22.26	20.73	22.09	1,782,729	+1.68(+8.23%)
Sep 25, 2020	20.42	20.76	20.15	20.41	1,317,600	-0.02(-0.10%)
Sep 24, 2020	20.30	20.90	20.03	20.43	2,383,186	-0.12(-0.58%)
Sep 23, 2020	21.36	21.69	20.51	20.55	1,665,602	-0.55(-2.61%)
Sep 22, 2020	21.52	21.52	20.74	21.10	2,030,062	+0.08(+0.38%)
Sep 21, 2020	21.12	21.35	20.34	21.02	1,966,214	-0.88(-4.02%)
Sep 18, 2020	22.73	22.73	21.45	21.90	2,811,400	-0.71(-3.14%)
Sep 17, 2020	22.79	23.13	22.51	22.61	1,192,248	-0.56(-2.42%)
Sep 16, 2020	23.35	23.56	23.04	23.17	1,293,010	-0.01(-0.04%)
Sep 15, 2020	23.87	23.87	22.79	23.18	1,856,365	-0.52(-2.17%)
Sep 14, 2020	23.04	24.11	23.04	23.70	2,471,358	+1.05(+4.66%)
Sep 11, 2020	23.30	23.30	22.48	22.64	2,879,500	-0.67(-2.87%)
Sep 10, 2020	25.15	25.41	23.06	23.31	3,722,093	-1.49(-6.01%)
Sep 09, 2020	24.74	25.00	24.39	24.80	1,991,232	+0.08(+0.32%)
Sep 08, 2020	23.98	24.85	23.73	24.72	2,206,472	+0.31(+1.27%)
Sep 04, 2020	24.19	24.58	23.64	24.41	1,982,900	+0.56(+2.35%)
Sep 03, 2020	23.80	24.25	23.29	23.85	2,292,715	+0.04(+0.17%)
Sep 02, 2020	23.45	23.88	22.90	23.81	2,234,333	+0.38(+1.62%)
Sep 01, 2020	23.46	23.76	23.00	23.43	1,817,926	-0.11(-0.47%)
Aug 31, 2020	23.89	24.11	23.40	23.54	2,447,156	-0.27(-1.13%)
Aug 28, 2020	24.00	24.13	23.33	23.81	3,205,600	-0.24(-1.00%)
Aug 27, 2020	25.44	25.89	23.95	24.05	4,265,234	-1.20(-4.75%)
Aug 26, 2020	25.00	26.90	24.56	25.25	15,619,683	+4.45(+21.39%)
Aug 25, 2020	20.09	21.08	19.67	20.80	5,281,783	+0.48(+2.39%)
Aug 24, 2020	19.10	20.33	19.00	20.32	2,493,426	+1.46(+7.77%)
Aug 21, 2020	18.93	19.31	18.59	18.85	1,670,000	+0.01(+0.05%)
Aug 20, 2020	19.42	19.46	18.81	18.84	1,650,613	-0.86(-4.37%)
Aug 19, 2020	19.25	19.98	19.07	19.70	1,607,613	+0.27(+1.42%)
Aug 18, 2020	19.45	19.59	18.10	19.43	2,720,134	-0.37(-1.87%)
Aug 17, 2020	20.33	20.34	19.76	19.80	2,183,226	-0.24(-1.22%)
Aug 14, 2020	19.30	20.51	19.07	20.04	2,312,200	+0.68(+3.51%)
Aug 13, 2020	19.05	19.39	18.94	19.36	1,472,320	+0.17(+0.89%)
Aug 12, 2020	19.68	19.79	18.72	19.19	2,086,675	-0.23(-1.18%)
Aug 11, 2020	19.97	20.34	19.36	19.42	3,248,111	-0.03(-0.15%)
Aug 10, 2020	19.60	19.85	18.78	19.45	3,529,450	+0.14(+0.73%)
Aug 07, 2020	19.07	19.43	18.84	19.31	1,799,800	+0.16(+0.84%)
Aug 06, 2020	19.11	19.31	18.61	19.15	2,795,173	+0.18(+0.95%)
Aug 05, 2020	18.83	19.03	18.23	18.97	1,828,897	+0.58(+3.15%)
Aug 04, 2020	17.60	18.41	17.46	18.39	2,504,330	+0.78(+4.43%)
Aug 03, 2020	16.69	17.77	16.40	17.61	3,291,850	+1.07(+6.47%)
Jul 31, 2020	16.27	16.57	15.85	16.54	1,815,000	+0.29(+1.78%)
Jul 30, 2020	17.05	17.16	16.11	16.25	2,014,500	-1.08(-6.23%)
Jul 29, 2020	15.98	17.35	15.75	17.33	3,625,619	+1.59(+10.10%)
Jul 28, 2020	15.45	16.02	15.45	15.74	2,012,952	+0.33(+2.14%)
Jul 27, 2020	15.38	15.54	14.90	15.41	2,231,889	-0.01(-0.06%)
Jul 24, 2020	16.06	16.27	15.36	15.42	1,747,200	-0.62(-3.87%)
Jul 23, 2020	15.79	16.36	15.66	16.04	1,883,614	+0.13(+0.82%)
Jul 22, 2020	15.77	15.94	15.35	15.91	1,919,545	-0.10(-0.62%)
Jul 21, 2020	15.48	16.08	15.29	16.01	1,885,400	+0.75(+4.91%)
Jul 20, 2020	15.58	15.72	14.90	15.26	3,761,849	-1.13(-6.89%)
Jul 17, 2020	16.92	16.93	16.35	16.39	1,325,900	-0.50(-2.96%)
Jul 16, 2020	17.06	17.55	16.84	16.89	1,423,399	-0.38(-2.20%)
Jul 15, 2020	16.65	17.32	16.33	17.27	2,086,152	+1.31(+8.21%)
Jul 14, 2020	16.18	16.18	15.65	15.96	1,975,760	-0.28(-1.72%)
Jul 13, 2020	16.80	16.80	16.16	16.24	1,646,727	-0.26(-1.55%)
Jul 10, 2020	16.70	17.15	16.41	16.50	1,965,700	-0.27(-1.58%)
Jul 09, 2020	17.36	17.37	16.33	16.76	2,903,570	-0.77(-4.39%)
Jul 08, 2020	16.37	17.54	16.07	17.53	2,884,766	+1.03(+6.24%)
Jul 07, 2020	16.31	16.82	16.18	16.50	2,795,904	-0.11(-0.66%)
Jul 06, 2020	15.75	16.74	15.70	16.61	3,640,080	+1.27(+8.28%)
Jul 02, 2020	15.40	15.66	14.97	15.34	1,803,700	+0.28(+1.86%)
Jul 01, 2020	15.13	15.84	14.90	15.06	1,761,178	-0.16(-1.05%)
Jun 30, 2020	14.82	15.29	14.49	15.22	2,619,688	+0.19(+1.26%)
Jun 29, 2020	14.95	15.29	14.41	15.03	3,120,219	+0.33(+2.24%)
Jun 26, 2020	15.66	15.97	14.57	14.70	10,622,000	-1.11(-7.02%)
Jun 25, 2020	16.00	16.34	15.54	15.81	2,766,567	-0.37(-2.29%)
Jun 24, 2020	16.84	17.11	16.15	16.18	2,023,152	-0.99(-5.77%)
Jun 23, 2020	17.53	17.69	16.82	17.17	1,635,819	-0.11(-0.64%)
Jun 22, 2020	16.86	17.64	16.69	17.28	1,573,819	+0.36(+2.13%)
Jun 19, 2020	18.30	18.35	16.75	16.92	2,468,300	-1.03(-5.74%)
Jun 18, 2020	17.12	18.22	17.11	17.95	1,869,822	+0.54(+3.10%)
Jun 17, 2020	18.27	18.32	17.32	17.41	1,624,999	-0.94(-5.12%)
Jun 16, 2020	18.33	18.48	17.49	18.35	2,103,370	+1.12(+6.50%)
Jun 15, 2020	16.58	17.49	16.33	17.23	1,971,925	-0.20(-1.15%)
Jun 12, 2020	18.55	18.59	16.79	17.43	2,210,800	-0.06(-0.34%)
Jun 11, 2020	17.56	17.65	16.76	17.49	2,366,073	-1.16(-6.22%)
Jun 10, 2020	19.42	19.86	18.20	18.65	1,656,311	-0.85(-4.36%)
Jun 09, 2020	20.70	20.80	19.40	19.50	2,362,006	-1.79(-8.41%)
Jun 08, 2020	21.87	21.90	21.10	21.29	1,629,805	+0.36(+1.72%)
Jun 05, 2020	22.37	22.60	20.84	20.93	1,548,000	+0.47(+2.30%)
Jun 04, 2020	19.53	20.50	19.21	20.46	2,600,690	+0.82(+4.18%)
Jun 03, 2020	18.51	19.81	18.46	19.64	2,184,168	+1.65(+9.17%)
Jun 02, 2020	17.62	18.07	17.13	17.99	1,872,869	+0.67(+3.87%)
Jun 01, 2020	17.08	17.95	16.89	17.32	2,285,468	+0.38(+2.24%)
May 29, 2020	17.44	17.44	16.76	16.94	2,521,700	-0.78(-4.40%)
May 28, 2020	19.24	19.43	17.54	17.72	2,598,013	-1.30(-6.83%)
May 27, 2020	18.65	19.05	17.81	19.02	2,630,608	+1.10(+6.14%)
May 26, 2020	17.97	18.20	17.55	17.92	2,697,110	+0.75(+4.37%)
May 22, 2020	17.80	18.07	16.89	17.17	2,174,900	-0.46(-2.61%)
May 21, 2020	16.54	18.12	16.48	17.63	3,424,719	+1.09(+6.59%)
May 20, 2020	17.30	17.43	16.01	16.54	9,923,143	-1.39(-7.75%)
May 19, 2020	18.67	18.84	17.87	17.93	5,269,124	-0.85(-4.53%)
May 18, 2020	17.82	18.89	17.82	18.78	4,137,469	+2.14(+12.83%)
May 15, 2020	15.45	16.76	15.07	16.64	2,776,300	+0.96(+6.09%)
May 14, 2020	15.35	16.19	14.63	15.69	2,608,859	-0.06(-0.38%)
May 13, 2020	16.33	16.33	15.42	15.75	1,900,064	-0.73(-4.43%)
May 12, 2020	17.20	17.60	16.48	16.48	1,147,698	-0.69(-4.02%)
May 11, 2020	17.41	17.79	17.01	17.17	1,942,217	-0.55(-3.10%)
May 08, 2020	17.19	17.84	17.01	17.72	1,459,300	+1.07(+6.43%)
May 07, 2020	16.52	17.27	16.32	16.65	967,250	+0.48(+2.97%)
May 06, 2020	16.05	16.33	15.80	16.17	1,580,843	+0.25(+1.57%)
May 05, 2020	17.20	17.64	15.84	15.92	2,001,923	-0.94(-5.55%)
May 04, 2020	16.40	17.39	16.11	16.86	2,260,567	+0.09(+0.51%)
May 01, 2020	16.79	17.04	16.40	16.77	1,496,900	-0.57(-3.29%)
Apr 30, 2020	18.38	18.52	17.30	17.34	1,881,662	-1.52(-8.06%)
Apr 29, 2020	18.67	19.25	18.46	18.86	2,411,994	+1.09(+6.13%)
Apr 28, 2020	17.36	17.95	16.61	17.77	3,051,056	+1.08(+6.47%)
Apr 27, 2020	15.96	17.03	15.63	16.69	2,246,632	+0.96(+6.10%)
Apr 24, 2020	15.62	15.97	15.14	15.73	2,266,300	+0.26(+1.68%)
Apr 23, 2020	16.06	16.18	15.46	15.47	2,674,062	-0.45(-2.83%)
Apr 22, 2020	17.31	17.31	15.76	15.92	2,774,535	-1.01(-5.97%)
Apr 21, 2020	16.77	17.68	16.45	16.93	1,759,253	-0.56(-3.20%)
Apr 20, 2020	17.98	18.28	17.14	17.49	1,728,215	-1.15(-6.17%)
Apr 17, 2020	17.74	18.82	17.68	18.64	1,511,900	+1.66(+9.78%)
Apr 16, 2020	17.10	17.18	16.44	16.98	1,425,356	-0.14(-0.82%)
Apr 15, 2020	17.66	17.77	16.78	17.12	1,961,446	-1.33(-7.21%)
Apr 14, 2020	18.31	18.75	17.91	18.45	1,729,821	+0.71(+4.00%)
Apr 13, 2020	18.65	18.74	17.50	17.74	1,896,746	-0.92(-4.93%)
Apr 09, 2020	18.09	19.17	18.05	18.66	2,506,000	+1.23(+7.06%)
Apr 08, 2020	16.89	17.57	16.36	17.43	2,262,062	+0.75(+4.50%)
Apr 07, 2020	16.28	17.89	16.21	16.68	4,412,052	+1.35(+8.81%)
Apr 06, 2020	13.44	15.44	13.39	15.33	2,365,572	+2.56(+20.05%)
Apr 03, 2020	13.00	13.33	12.28	12.77	2,225,000	-0.31(-2.37%)
Apr 02, 2020	13.10	13.81	12.84	13.08	2,587,476	-0.09(-0.68%)
Apr 01, 2020	13.62	13.94	12.90	13.17	1,848,968	-1.07(-7.51%)
Mar 31, 2020	14.47	14.92	13.90	14.24	2,085,377	-0.32(-2.20%)
Mar 30, 2020	14.58	15.36	14.22	14.56	1,878,586	+0.00(+0.00%)
Mar 27, 2020	15.10	15.52	14.29	14.56	1,918,200	-1.22(-7.73%)
Mar 26, 2020	16.05	16.74	15.11	15.78	2,116,949	-0.23(-1.44%)
Mar 25, 2020	15.65	16.54	14.90	16.01	2,332,977	+0.46(+2.96%)
Mar 24, 2020	14.87	16.12	14.36	15.55	2,422,245	+1.70(+12.27%)
Mar 23, 2020	15.71	15.75	13.50	13.85	1,787,202	-1.58(-10.24%)
Mar 20, 2020	16.20	16.48	14.87	15.43	3,878,300	-0.69(-4.28%)
Mar 19, 2020	14.87	16.23	14.02	16.12	3,319,771	+0.99(+6.54%)
Mar 18, 2020	14.02	15.23	13.73	15.13	3,237,366	+0.21(+1.41%)
Mar 17, 2020	13.49	15.07	12.34	14.92	2,963,116	+1.53(+11.43%)
Mar 16, 2020	14.04	14.83	13.26	13.39	2,700,830	-2.29(-14.60%)
Mar 13, 2020	15.49	16.39	14.81	15.68	3,542,100	+1.06(+7.25%)
Mar 12, 2020	14.60	14.69	13.64	14.62	3,833,910	-1.22(-7.70%)
Mar 11, 2020	16.71	16.99	15.51	15.84	3,863,794	-1.26(-7.37%)
Mar 10, 2020	16.90	17.57	16.65	17.10	2,921,387	+0.44(+2.64%)
Mar 09, 2020	17.76	18.35	16.65	16.66	3,093,569	-2.41(-12.64%)
Mar 06, 2020	19.20	20.14	18.92	19.07	2,321,200	-0.66(-3.35%)
Mar 05, 2020	20.74	20.77	19.43	19.73	3,896,496	-1.67(-7.80%)
Mar 04, 2020	21.50	22.43	20.80	21.40	6,349,783	-1.73(-7.48%)
Mar 03, 2020	23.01	24.39	22.40	23.13	4,279,133	+0.11(+0.48%)
Mar 02, 2020	23.59	23.59	22.08	23.02	4,907,245	-0.49(-2.08%)
Feb 28, 2020	23.58	24.35	23.37	23.51	3,196,500	-0.78(-3.21%)
Feb 27, 2020	24.44	25.28	23.17	24.29	1,942,663	-0.63(-2.53%)
Feb 26, 2020	26.08	26.31	24.86	24.92	1,860,290	-0.92(-3.56%)
Feb 25, 2020	27.65	27.75	25.56	25.84	1,767,334	-1.53(-5.59%)
Feb 24, 2020	27.56	28.05	27.33	27.37	1,852,386	-1.24(-4.33%)
Feb 21, 2020	28.14	28.78	27.98	28.61	1,232,800	+0.37(+1.31%)
Feb 20, 2020	27.78	28.42	27.50	28.24	1,973,945	+0.42(+1.51%)
Feb 19, 2020	27.90	28.05	27.62	27.82	1,019,823	+0.01(+0.04%)
Feb 18, 2020	28.43	28.49	27.29	27.81	1,144,607	-0.44(-1.56%)
Feb 14, 2020	28.32	28.97	28.03	28.25	907,600	+0.03(+0.11%)
Feb 13, 2020	28.45	28.66	27.75	28.22	1,151,422	-0.49(-1.71%)
Feb 12, 2020	27.21	28.78	26.69	28.71	2,208,975	+1.77(+6.57%)
Feb 11, 2020	26.56	27.05	26.10	26.94	993,989	+0.56(+2.12%)
Feb 10, 2020	25.84	26.62	25.81	26.38	1,021,220	+0.45(+1.74%)
Feb 07, 2020	26.37	26.54	25.66	25.93	1,281,100	-0.63(-2.37%)
Feb 06, 2020	27.34	27.37	26.39	26.56	1,363,368	-0.55(-2.03%)
Feb 05, 2020	26.32	27.26	26.05	27.11	2,257,179	+1.11(+4.27%)
Feb 04, 2020	26.72	26.96	25.94	26.00	1,447,472	-0.23(-0.88%)
Feb 03, 2020	25.83	26.91	25.44	26.23	1,379,585	+0.63(+2.46%)
Jan 31, 2020	26.42	26.42	25.48	25.60	1,516,300	-0.88(-3.32%)
Jan 30, 2020	26.30	26.66	26.11	26.48	684,475	-0.04(-0.15%)
Jan 29, 2020	26.91	27.20	26.48	26.52	819,963	-0.23(-0.86%)
Jan 28, 2020	26.26	26.87	26.15	26.75	1,381,901	+0.70(+2.69%)
Jan 27, 2020	25.69	26.43	25.57	26.05	1,095,790	-0.17(-0.65%)
Jan 24, 2020	26.60	26.64	25.97	26.22	916,300	-0.25(-0.94%)
Jan 23, 2020	26.37	26.63	25.87	26.47	876,869	+0.02(+0.08%)
Jan 22, 2020	26.57	26.73	26.37	26.45	934,552	+0.04(+0.15%)
Jan 21, 2020	26.90	26.90	26.09	26.41	1,137,719	-0.52(-1.93%)
Jan 17, 2020	26.91	26.97	26.58	26.93	900,200	+0.03(+0.11%)
Jan 16, 2020	26.39	26.91	26.31	26.90	1,250,034	+0.74(+2.83%)
Jan 15, 2020	26.33	26.63	26.00	26.16	1,483,524	-0.30(-1.13%)
Jan 14, 2020	26.05	26.64	26.00	26.46	1,453,279	+0.37(+1.42%)
Jan 13, 2020	26.47	26.67	25.97	26.09	2,302,488	-0.30(-1.14%)
Jan 10, 2020	25.83	26.51	25.57	26.39	5,353,300	-1.30(-4.69%)
Jan 09, 2020	28.40	28.40	27.11	27.69	2,731,836	-0.80(-2.81%)
Jan 08, 2020	29.07	29.78	28.45	28.49	2,182,874	-0.57(-1.96%)
Jan 07, 2020	28.85	29.67	28.52	29.06	2,286,502	+0.37(+1.29%)
Jan 06, 2020	27.54	28.77	27.54	28.69	2,226,224	+0.74(+2.65%)
Jan 03, 2020	27.44	28.30	27.25	27.95	1,804,700	+0.12(+0.43%)
Jan 02, 2020	28.08	28.09	27.31	27.83	2,143,058	+0.06(+0.22%)
Dec 31, 2019	27.56	27.88	27.30	27.77	1,310,600	+0.20(+0.73%)
Dec 30, 2019	27.76	27.96	27.10	27.57	1,498,933	-0.18(-0.65%)
Dec 27, 2019	28.20	28.44	27.65	27.75	964,700	-0.39(-1.39%)
Dec 26, 2019	27.22	28.21	27.22	28.14	1,478,719	+1.01(+3.72%)
Dec 24, 2019	27.53	27.71	27.05	27.13	744,300	-0.28(-1.00%)
Dec 23, 2019	27.81	27.84	26.91	27.41	1,918,175	-0.23(-0.85%)
Dec 20, 2019	27.75	28.18	27.41	27.64	3,940,500	-0.05(-0.18%)
Dec 19, 2019	27.99	28.33	27.57	27.69	2,065,906	-0.32(-1.14%)
Dec 18, 2019	27.46	28.08	27.37	28.01	1,448,309	+0.60(+2.19%)
Dec 17, 2019	26.70	27.47	26.53	27.41	1,432,576	+0.63(+2.35%)
Dec 16, 2019	26.28	27.04	26.16	26.78	2,092,194	+0.03(+0.11%)
Dec 13, 2019	27.38	27.38	26.45	26.75	1,774,900	-0.63(-2.30%)
Dec 12, 2019	26.77	27.51	26.60	27.38	1,882,431	+0.79(+2.97%)
Dec 11, 2019	27.07	27.16	26.21	26.59	2,592,126	-0.75(-2.74%)
Dec 10, 2019	26.64	27.36	26.52	27.34	1,579,343	+0.63(+2.36%)
Dec 09, 2019	26.08	26.95	25.81	26.71	3,028,924	+0.59(+2.26%)
Dec 06, 2019	25.76	26.51	25.76	26.12	2,559,800	+0.75(+2.96%)
Dec 05, 2019	25.29	25.73	25.29	25.37	2,248,331	+0.19(+0.75%)
Dec 04, 2019	24.40	25.49	24.40	25.18	2,870,233	+0.87(+3.58%)
Dec 03, 2019	24.82	24.82	24.30	24.31	2,389,910	-1.00(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.