Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.42	26.42	25.48	25.60	1,516,300	-0.88(-3.32%)
Jan 30, 2020	26.30	26.66	26.11	26.48	684,475	-0.04(-0.15%)
Jan 29, 2020	26.91	27.20	26.48	26.52	819,963	-0.23(-0.86%)
Jan 28, 2020	26.26	26.87	26.15	26.75	1,381,901	+0.70(+2.69%)
Jan 27, 2020	25.69	26.43	25.57	26.05	1,095,790	-0.17(-0.65%)
Jan 24, 2020	26.60	26.64	25.97	26.22	916,300	-0.25(-0.94%)
Jan 23, 2020	26.37	26.63	25.87	26.47	876,869	+0.02(+0.08%)
Jan 22, 2020	26.57	26.73	26.37	26.45	934,552	+0.04(+0.15%)
Jan 21, 2020	26.90	26.90	26.09	26.41	1,137,719	-0.52(-1.93%)
Jan 17, 2020	26.91	26.97	26.58	26.93	900,200	+0.03(+0.11%)
Jan 16, 2020	26.39	26.91	26.31	26.90	1,250,034	+0.74(+2.83%)
Jan 15, 2020	26.33	26.63	26.00	26.16	1,483,524	-0.30(-1.13%)
Jan 14, 2020	26.05	26.64	26.00	26.46	1,453,279	+0.37(+1.42%)
Jan 13, 2020	26.47	26.67	25.97	26.09	2,302,488	-0.30(-1.14%)
Jan 10, 2020	25.83	26.51	25.57	26.39	5,353,300	-1.30(-4.69%)
Jan 09, 2020	28.40	28.40	27.11	27.69	2,731,836	-0.80(-2.81%)
Jan 08, 2020	29.07	29.78	28.45	28.49	2,182,874	-0.57(-1.96%)
Jan 07, 2020	28.85	29.67	28.52	29.06	2,286,502	+0.37(+1.29%)
Jan 06, 2020	27.54	28.77	27.54	28.69	2,226,224	+0.74(+2.65%)
Jan 03, 2020	27.44	28.30	27.25	27.95	1,804,700	+0.12(+0.43%)
Jan 02, 2020	28.08	28.09	27.31	27.83	2,143,058	+0.06(+0.22%)
Dec 31, 2019	27.56	27.88	27.30	27.77	1,310,600	+0.20(+0.73%)
Dec 30, 2019	27.76	27.96	27.10	27.57	1,498,933	-0.18(-0.65%)
Dec 27, 2019	28.20	28.44	27.65	27.75	964,700	-0.39(-1.39%)
Dec 26, 2019	27.22	28.21	27.22	28.14	1,478,719	+1.01(+3.72%)
Dec 24, 2019	27.53	27.71	27.05	27.13	744,300	-0.28(-1.00%)
Dec 23, 2019	27.81	27.84	26.91	27.41	1,918,175	-0.23(-0.85%)
Dec 20, 2019	27.75	28.18	27.41	27.64	3,940,500	-0.05(-0.18%)
Dec 19, 2019	27.99	28.33	27.57	27.69	2,065,906	-0.32(-1.14%)
Dec 18, 2019	27.46	28.08	27.37	28.01	1,448,309	+0.60(+2.19%)
Dec 17, 2019	26.70	27.47	26.53	27.41	1,432,576	+0.63(+2.35%)
Dec 16, 2019	26.28	27.04	26.16	26.78	2,092,194	+0.03(+0.11%)
Dec 13, 2019	27.38	27.38	26.45	26.75	1,774,900	-0.63(-2.30%)
Dec 12, 2019	26.77	27.51	26.60	27.38	1,882,431	+0.79(+2.97%)
Dec 11, 2019	27.07	27.16	26.21	26.59	2,592,126	-0.75(-2.74%)
Dec 10, 2019	26.64	27.36	26.52	27.34	1,579,343	+0.63(+2.36%)
Dec 09, 2019	26.08	26.95	25.81	26.71	3,028,924	+0.59(+2.26%)
Dec 06, 2019	25.76	26.51	25.76	26.12	2,559,800	+0.75(+2.96%)
Dec 05, 2019	25.29	25.73	25.29	25.37	2,248,331	+0.19(+0.75%)
Dec 04, 2019	24.40	25.49	24.40	25.18	2,870,233	+0.87(+3.58%)
Dec 03, 2019	24.82	24.82	24.30	24.31	2,389,910	-1.00(-3.95%)
Dec 02, 2019	25.61	25.68	25.11	25.31	2,198,639	-0.35(-1.36%)
Nov 29, 2019	25.82	25.82	25.39	25.66	894,600	-0.23(-0.89%)
Nov 27, 2019	26.19	26.42	25.51	25.89	1,752,900	-0.27(-1.03%)
Nov 26, 2019	25.90	26.31	25.59	26.16	1,994,141	+0.32(+1.24%)
Nov 25, 2019	25.65	25.97	25.23	25.84	3,064,328	+0.31(+1.21%)
Nov 22, 2019	25.29	25.79	25.07	25.53	2,966,200	+0.43(+1.71%)
Nov 21, 2019	24.35	25.40	24.26	25.10	5,334,658	+0.69(+2.83%)
Nov 20, 2019	24.54	25.28	23.97	24.41	16,290,499	-4.38(-15.21%)
Nov 19, 2019	29.28	29.47	28.40	28.79	8,571,121	-1.37(-4.54%)
Nov 18, 2019	31.13	31.14	30.03	30.16	3,806,052	-0.90(-2.90%)
Nov 15, 2019	31.10	31.41	30.45	31.06	2,197,600	+0.33(+1.07%)
Nov 14, 2019	30.81	31.16	30.38	30.73	2,090,829	-0.08(-0.26%)
Nov 13, 2019	30.29	30.96	30.01	30.81	2,312,313	-0.02(-0.06%)
Nov 12, 2019	31.00	31.20	30.46	30.83	2,012,407	+0.27(+0.88%)
Nov 11, 2019	29.85	30.61	29.56	30.56	2,029,667	+0.62(+2.07%)
Nov 08, 2019	30.37	30.40	29.61	29.94	1,362,100	-0.63(-2.06%)
Nov 07, 2019	30.70	30.98	30.45	30.57	2,655,406	+0.25(+0.82%)
Nov 06, 2019	30.19	30.39	29.61	30.32	1,858,030	+0.05(+0.17%)
Nov 05, 2019	30.00	30.54	29.90	30.27	2,484,804	+0.46(+1.54%)
Nov 04, 2019	29.79	29.94	29.17	29.81	2,093,253	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.