Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4650	0.4742	0.4586	0.4667	3,654,400	+0.00(+0.23%)
Apr 29, 2003	0.4664	0.4766	0.4547	0.4656	5,856,800	+0.00(+0.17%)
Apr 28, 2003	0.4455	0.4683	0.4447	0.4648	6,735,200	+0.02(+4.42%)
Apr 25, 2003	0.4366	0.4452	0.4288	0.4452	6,272,800	+0.01(+2.41%)
Apr 24, 2003	0.4275	0.4384	0.4220	0.4347	5,794,400	+0.00(+0.87%)
Apr 23, 2003	0.4328	0.4402	0.4250	0.4309	21,456,000	+0.00(+0.47%)
Apr 22, 2003	0.4139	0.4336	0.4102	0.4289	8,084,000	+0.03(+8.16%)
Apr 21, 2003	0.4023	0.4117	0.3942	0.3966	2,421,600	-0.01(-1.28%)
Apr 17, 2003	0.3941	0.4042	0.3887	0.4017	1,273,600	+0.01(+2.15%)
Apr 16, 2003	0.4062	0.4128	0.3916	0.3933	1,771,200	-0.01(-2.56%)
Apr 15, 2003	0.3984	0.4062	0.3939	0.4036	1,580,000	+0.01(+1.25%)
Apr 14, 2003	0.3964	0.4006	0.3833	0.3986	4,864,800	+0.00(+0.39%)
Apr 11, 2003	0.4141	0.4178	0.3942	0.3970	6,838,400	-0.01(-3.20%)
Apr 10, 2003	0.3878	0.4125	0.3873	0.4102	3,560,000	+0.02(+6.06%)
Apr 09, 2003	0.3906	0.3995	0.3867	0.3867	2,936,800	-0.00(-0.40%)
Apr 08, 2003	0.3867	0.3916	0.3808	0.3883	4,452,800	-0.00(-0.32%)
Apr 07, 2003	0.3852	0.3967	0.3852	0.3895	3,861,600	+0.01(+3.02%)
Apr 04, 2003	0.3841	0.3849	0.3750	0.3781	2,309,600	-0.00(-0.82%)
Apr 03, 2003	0.3762	0.3850	0.3762	0.3812	2,630,400	+0.00(+1.24%)
Apr 02, 2003	0.3633	0.3786	0.3625	0.3766	3,776,800	+0.02(+4.78%)
Apr 01, 2003	0.3525	0.3630	0.3477	0.3594	3,046,400	+0.01(+2.18%)
Mar 31, 2003	0.3545	0.3594	0.3472	0.3517	3,391,176	-0.00(-1.23%)
Mar 28, 2003	0.3625	0.3639	0.3553	0.3561	2,465,136	-0.01(-1.98%)
Mar 27, 2003	0.3555	0.3670	0.3548	0.3633	3,124,712	+0.01(+1.71%)
Mar 26, 2003	0.3787	0.3787	0.3544	0.3572	5,599,288	-0.02(-5.69%)
Mar 25, 2003	0.3769	0.3802	0.3678	0.3787	1,236,520	+0.00(+0.37%)
Mar 24, 2003	0.3830	0.3844	0.3739	0.3773	2,666,464	-0.01(-2.86%)
Mar 21, 2003	0.3912	0.3922	0.3812	0.3884	4,140,752	+0.00(+0.30%)
Mar 20, 2003	0.3700	0.3881	0.3672	0.3873	4,863,568	+0.02(+4.23%)
Mar 19, 2003	0.3894	0.3914	0.3697	0.3716	5,185,760	-0.02(-4.58%)
Mar 18, 2003	0.3780	0.3930	0.3773	0.3894	418,080,000	+0.01(+3.11%)
Mar 17, 2003	0.3570	0.3778	0.3563	0.3777	4,469,792	+0.02(+5.45%)
Mar 14, 2003	0.3477	0.3623	0.3339	0.3581	5,715,952	+0.01(+3.15%)
Mar 13, 2003	0.3027	0.3500	0.3023	0.3472	10,392,000	+0.06(+20.76%)
Mar 12, 2003	0.2953	0.2969	0.2836	0.2875	3,773,048	-0.01(-2.34%)
Mar 11, 2003	0.2934	0.3044	0.2930	0.2944	1,311,200	-0.00(-0.32%)
Mar 10, 2003	0.3094	0.3095	0.2936	0.2953	2,671,200	-0.01(-4.59%)
Mar 07, 2003	0.3028	0.3125	0.3011	0.3095	1,977,600	+0.01(+2.22%)
Mar 06, 2003	0.2938	0.3095	0.2914	0.3028	1,817,600	+0.01(+2.98%)
Mar 05, 2003	0.2945	0.2966	0.2909	0.2941	2,124,000	+0.00(+0.16%)
Mar 04, 2003	0.2969	0.3016	0.2906	0.2936	3,032,800	-0.00(-1.46%)
Mar 03, 2003	0.2984	0.3019	0.2914	0.2980	2,657,600	+0.00(+0.73%)
Feb 28, 2003	0.2864	0.2975	0.2864	0.2958	1,792,800	+0.01(+3.27%)
Feb 27, 2003	0.2891	0.2997	0.2844	0.2864	2,332,800	-0.00(-1.45%)
Feb 26, 2003	0.2783	0.2922	0.2758	0.2906	4,636,800	+0.03(+9.41%)
Feb 25, 2003	0.2669	0.2678	0.2617	0.2656	1,710,400	-0.00(-0.99%)
Feb 24, 2003	0.2780	0.2781	0.2673	0.2683	882,400	-0.01(-3.21%)
Feb 21, 2003	0.2734	0.2780	0.2647	0.2772	3,036,000	+0.00(+0.46%)
Feb 20, 2003	0.2844	0.2853	0.2712	0.2759	2,920,800	-0.01(-3.50%)
Feb 19, 2003	0.2938	0.3008	0.2828	0.2859	2,080,800	-0.01(-2.77%)
Feb 18, 2003	0.2909	0.2972	0.2870	0.2941	1,873,600	+0.00(+0.53%)
Feb 14, 2003	0.2866	0.2945	0.2828	0.2925	2,562,400	+0.01(+2.07%)
Feb 13, 2003	0.3017	0.3025	0.2778	0.2866	2,633,600	-0.01(-4.92%)
Feb 12, 2003	0.3053	0.3078	0.2994	0.3014	993,600	-0.01(-1.78%)
Feb 11, 2003	0.3086	0.3109	0.3009	0.3069	1,156,800	-0.00(-0.05%)
Feb 10, 2003	0.3072	0.3120	0.3003	0.3070	1,539,200	-0.00(-1.36%)
Feb 07, 2003	0.3203	0.3234	0.3086	0.3113	1,924,000	-0.01(-2.73%)
Feb 06, 2003	0.3148	0.3227	0.3148	0.3200	2,098,400	+0.01(+2.66%)
Feb 05, 2003	0.3052	0.3227	0.3036	0.3117	3,348,000	+0.01(+2.31%)
Feb 04, 2003	0.3125	0.3125	0.3011	0.3047	1,781,600	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.