Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.55	38.41	37.40	38.38	2,645,124	+0.89(+2.37%)
Feb 25, 2011	37.13	37.70	37.00	37.49	1,195,659	+0.42(+1.13%)
Feb 24, 2011	36.74	37.47	36.43	37.07	1,406,577	+0.28(+0.76%)
Feb 23, 2011	37.54	37.55	36.33	36.79	2,922,961	-0.76(-2.02%)
Feb 22, 2011	37.35	38.20	37.28	37.55	2,502,587	-0.23(-0.61%)
Feb 18, 2011	37.51	37.99	37.25	37.78	1,666,998	-0.08(-0.21%)
Feb 17, 2011	37.68	38.09	37.42	37.86	1,345,877	+0.18(+0.48%)
Feb 16, 2011	38.00	38.04	37.35	37.68	1,825,679	-0.04(-0.11%)
Feb 15, 2011	37.63	37.96	37.05	37.72	2,503,615	-0.06(-0.16%)
Feb 14, 2011	37.63	37.99	37.49	37.78	1,003,344	+0.17(+0.45%)
Feb 11, 2011	37.36	37.62	36.95	37.61	1,065,766	+0.29(+0.78%)
Feb 10, 2011	37.20	37.56	37.03	37.32	2,167,909	+0.01(+0.03%)
Feb 09, 2011	37.00	37.97	36.87	37.31	4,432,224	+0.25(+0.67%)
Feb 08, 2011	35.78	37.11	35.54	37.06	3,922,509	+1.95(+5.55%)
Feb 07, 2011	34.62	35.40	34.58	35.11	2,915,913	+0.35(+1.01%)
Feb 04, 2011	33.95	35.13	33.69	34.76	2,052,631	+0.90(+2.66%)
Feb 03, 2011	33.66	35.11	33.66	33.86	2,940,627	+0.26(+0.78%)
Feb 02, 2011	33.92	34.24	33.45	33.60	2,814,377	-0.41(-1.21%)
Feb 01, 2011	33.98	34.36	33.66	34.01	1,588,779	+0.19(+0.56%)
Jan 31, 2011	33.81	34.16	33.67	33.82	1,847,641	+0.00(+0.00%)
Jan 28, 2011	34.38	34.41	33.62	33.82	2,977,332	-0.59(-1.71%)
Jan 27, 2011	34.27	34.59	34.18	34.41	1,710,148	+0.14(+0.41%)
Jan 26, 2011	34.12	34.46	33.62	34.27	2,652,331	+0.13(+0.38%)
Jan 25, 2011	34.14	34.48	33.92	34.14	3,011,576	-0.09(-0.26%)
Jan 24, 2011	34.90	35.03	34.17	34.23	2,692,131	-0.80(-2.28%)
Jan 21, 2011	35.10	35.17	34.80	35.03	2,037,839	+0.03(+0.09%)
Jan 20, 2011	34.89	35.31	34.75	35.00	2,346,565	-0.04(-0.11%)
Jan 19, 2011	35.47	35.54	34.58	35.04	3,008,310	-0.59(-1.66%)
Jan 18, 2011	35.95	36.23	35.16	35.63	2,748,266	-0.31(-0.86%)
Jan 14, 2011	36.29	36.45	35.89	35.94	1,580,315	-0.37(-1.02%)
Jan 13, 2011	36.23	36.67	36.08	36.31	2,084,457	+0.10(+0.28%)
Jan 12, 2011	36.12	36.60	35.97	36.21	1,593,642	+0.32(+0.89%)
Jan 11, 2011	36.22	36.25	35.44	35.89	2,296,729	-0.20(-0.55%)
Jan 10, 2011	35.81	36.22	35.58	36.09	2,143,754	+0.08(+0.22%)
Jan 07, 2011	36.15	36.19	35.29	36.01	3,211,212	-0.06(-0.17%)
Jan 06, 2011	35.56	36.14	35.00	36.07	3,587,954	+0.32(+0.90%)
Jan 05, 2011	35.70	36.23	35.48	35.75	5,034,084	-0.14(-0.39%)
Jan 04, 2011	35.52	36.43	35.52	35.89	6,097,942	+0.44(+1.24%)
Jan 03, 2011	35.46	35.79	35.10	35.45	4,225,761	-0.36(-1.01%)
Dec 31, 2010	36.30	36.38	35.63	35.81	1,241,969	-0.58(-1.59%)
Dec 30, 2010	36.08	36.45	35.96	36.39	1,050,930	+0.19(+0.52%)
Dec 29, 2010	36.21	36.57	35.99	36.20	1,331,022	+0.13(+0.36%)
Dec 28, 2010	35.76	36.16	35.69	36.07	1,366,081	+0.35(+0.98%)
Dec 27, 2010	35.79	35.92	35.51	35.72	818,158	-0.15(-0.42%)
Dec 23, 2010	36.07	36.15	35.38	35.87	1,708,938	-0.19(-0.53%)
Dec 22, 2010	36.98	36.98	35.83	36.06	2,587,109	-0.73(-1.98%)
Dec 21, 2010	35.94	36.97	35.72	36.79	3,232,509	+0.00(+0.00%)
Dec 20, 2010	36.55	36.91	36.41	36.79	1,670,715	+0.43(+1.18%)
Dec 17, 2010	36.72	36.95	36.36	36.36	2,958,150	-0.31(-0.85%)
Dec 16, 2010	36.64	37.15	36.49	36.67	1,961,162	+0.05(+0.14%)
Dec 15, 2010	36.23	36.99	36.14	36.62	2,821,766	+0.28(+0.77%)
Dec 14, 2010	36.36	36.83	35.93	36.34	2,604,857	+0.19(+0.53%)
Dec 13, 2010	37.39	37.50	36.10	36.15	3,690,147	-1.05(-2.82%)
Dec 10, 2010	37.35	37.39	36.44	37.20	4,246,235	-0.43(-1.14%)
Dec 09, 2010	38.40	38.47	37.54	37.63	2,723,032	-0.69(-1.80%)
Dec 08, 2010	38.10	38.36	37.72	38.32	2,343,022	+0.22(+0.58%)
Dec 07, 2010	38.22	38.39	37.37	38.10	3,336,596	+0.22(+0.58%)
Dec 06, 2010	38.26	38.53	37.71	37.88	2,184,800	-0.38(-0.99%)
Dec 03, 2010	38.20	38.32	37.55	38.26	3,815,403	-0.06(-0.16%)
Dec 02, 2010	38.42	38.95	38.22	38.32	3,602,655	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.