Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.30	37.10	37.10	37.10	886,800	-0.22(-0.59%)
Dec 30, 2013	37.03	37.39	36.84	37.32	996,620	+0.26(+0.70%)
Dec 27, 2013	37.52	37.67	36.88	37.06	1,180,800	-0.49(-1.30%)
Dec 26, 2013	36.80	37.84	36.80	37.55	2,390,161	+0.79(+2.15%)
Dec 24, 2013	36.96	37.19	36.68	36.76	472,671	-0.12(-0.33%)
Dec 23, 2013	36.55	36.95	36.14	36.88	1,571,736	+0.40(+1.10%)
Dec 20, 2013	35.83	36.87	35.76	36.48	2,754,910	+0.76(+2.13%)
Dec 19, 2013	36.10	36.55	35.65	35.72	1,603,395	-0.55(-1.52%)
Dec 18, 2013	35.80	36.34	35.26	36.27	2,203,448	+0.42(+1.17%)
Dec 17, 2013	36.08	36.13	35.73	35.85	1,277,270	-0.18(-0.50%)
Dec 16, 2013	36.85	36.87	36.03	36.03	2,641,785	+0.25(+0.70%)
Dec 13, 2013	36.00	36.12	35.75	35.78	1,964,155	-0.22(-0.61%)
Dec 12, 2013	36.65	36.81	35.97	36.00	1,887,192	-0.84(-2.28%)
Dec 11, 2013	36.94	37.77	36.42	36.84	4,128,585	+1.10(+3.08%)
Dec 10, 2013	36.03	36.25	35.62	35.74	1,889,763	-0.30(-0.83%)
Dec 09, 2013	35.93	36.19	35.61	36.04	2,366,261	+0.05(+0.14%)
Dec 06, 2013	36.42	36.71	35.51	35.99	0	-0.30(-0.83%)
Dec 05, 2013	36.31	36.71	36.04	36.29	3,091,698	-0.34(-0.93%)
Dec 04, 2013	36.92	37.08	36.46	36.63	2,463,585	-0.61(-1.64%)
Dec 03, 2013	37.56	37.73	37.15	37.24	2,106,436	-0.42(-1.12%)
Dec 02, 2013	37.51	38.54	37.40	37.66	3,324,146	-1.36(-3.49%)
Nov 29, 2013	39.20	39.22	38.92	39.02	0	-0.05(-0.13%)
Nov 27, 2013	38.88	39.08	38.67	39.07	0	+0.20(+0.51%)
Nov 26, 2013	38.87	39.19	38.70	38.87	1,134,535	-0.04(-0.10%)
Nov 25, 2013	38.70	39.38	38.50	38.91	1,832,657	+0.47(+1.22%)
Nov 22, 2013	38.96	39.13	38.23	38.44	0	-0.54(-1.39%)
Nov 21, 2013	39.05	39.14	38.72	38.98	1,400,209	-0.04(-0.10%)
Nov 20, 2013	39.47	39.54	38.87	39.02	0	-0.29(-0.74%)
Nov 19, 2013	38.54	39.94	37.98	39.31	0	-0.33(-0.83%)
Nov 18, 2013	40.37	40.44	39.38	39.64	3,630,044	-0.53(-1.32%)
Nov 15, 2013	40.44	40.45	39.52	40.17	0	+0.17(+0.43%)
Nov 14, 2013	39.87	40.19	39.72	40.00	1,532,567	+0.01(+0.02%)
Nov 13, 2013	39.65	40.08	39.56	39.99	1,612,791	+0.17(+0.43%)
Nov 12, 2013	40.02	40.14	39.64	39.82	0	-0.20(-0.50%)
Nov 11, 2013	39.45	40.10	39.27	40.02	0	+0.54(+1.37%)
Nov 08, 2013	38.61	39.51	38.46	39.48	0	+1.01(+2.63%)
Nov 07, 2013	38.88	39.29	38.40	38.47	1,051,127	-0.29(-0.75%)
Nov 06, 2013	38.92	39.32	38.61	38.76	0	-0.17(-0.44%)
Nov 05, 2013	39.30	39.30	38.84	38.93	1,364,117	-0.54(-1.37%)
Nov 04, 2013	38.84	39.55	38.76	39.47	2,542,134	+0.88(+2.28%)
Nov 01, 2013	37.99	38.66	37.86	38.59	0	+0.71(+1.87%)
Oct 31, 2013	37.94	37.99	37.46	37.88	1,260,256	-0.21(-0.55%)
Oct 30, 2013	38.27	38.80	37.67	38.09	1,627,987	-0.15(-0.39%)
Oct 29, 2013	38.33	38.34	37.80	38.24	1,056,592	+0.24(+0.63%)
Oct 28, 2013	37.68	38.29	37.57	38.00	1,791,947	+0.12(+0.32%)
Oct 25, 2013	37.02	37.89	36.85	37.88	0	+0.29(+0.77%)
Oct 24, 2013	36.89	37.76	36.66	37.59	2,323,161	+1.14(+3.13%)
Oct 23, 2013	36.24	36.57	36.06	36.45	1,030,846	+0.11(+0.29%)
Oct 22, 2013	36.54	36.73	36.17	36.34	1,315,051	-0.16(-0.42%)
Oct 21, 2013	37.03	37.19	36.24	36.50	1,348,719	-0.51(-1.38%)
Oct 18, 2013	36.51	37.24	36.40	37.01	1,976,703	+0.57(+1.57%)
Oct 17, 2013	36.30	36.46	36.09	36.44	0	-0.02(-0.06%)
Oct 16, 2013	36.27	36.51	36.10	36.46	1,331,152	+0.57(+1.59%)
Oct 15, 2013	35.91	36.07	35.41	35.89	1,627,253	-0.18(-0.50%)
Oct 14, 2013	35.78	36.10	35.61	36.07	1,302,452	+0.17(+0.49%)
Oct 11, 2013	36.07	36.09	35.26	35.90	0	-0.56(-1.54%)
Oct 10, 2013	36.05	36.46	35.71	36.45	2,548,813	+0.75(+2.11%)
Oct 09, 2013	35.19	36.02	35.00	35.70	2,151,041	+0.64(+1.83%)
Oct 08, 2013	35.58	35.82	35.03	35.06	2,355,877	-0.60(-1.68%)
Oct 07, 2013	36.55	36.87	35.66	35.66	2,555,871	-1.30(-3.52%)
Oct 04, 2013	36.83	37.15	36.55	36.96	0	+0.26(+0.71%)
Oct 03, 2013	36.80	37.02	36.55	36.70	1,807,926	-0.22(-0.60%)
Oct 02, 2013	36.78	36.92	36.48	36.92	0	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.