Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.96	27.57	26.68	26.95	1,821,556	+0.09(+0.34%)
Feb 27, 2023	27.14	27.50	26.64	26.86	1,534,976	-0.01(-0.04%)
Feb 24, 2023	25.96	26.94	25.64	26.87	1,390,827	+0.43(+1.63%)
Feb 23, 2023	26.34	26.59	25.84	26.44	1,221,848	+0.10(+0.38%)
Feb 22, 2023	26.36	26.44	25.76	26.34	1,920,703	-0.15(-0.57%)
Feb 21, 2023	27.94	28.13	26.28	26.49	2,118,851	-1.94(-6.82%)
Feb 17, 2023	28.07	28.57	27.85	28.43	1,644,471	+0.59(+2.12%)
Feb 16, 2023	27.47	28.06	27.40	27.84	1,091,947	-0.12(-0.43%)
Feb 15, 2023	27.38	27.99	27.12	27.96	894,723	+0.57(+2.08%)
Feb 14, 2023	27.24	27.73	26.93	27.39	917,143	+0.10(+0.37%)
Feb 13, 2023	26.56	27.34	26.40	27.29	787,439	+0.63(+2.36%)
Feb 10, 2023	26.14	26.84	25.93	26.66	958,466	+0.25(+0.95%)
Feb 09, 2023	27.23	27.44	26.41	26.41	905,679	-0.46(-1.71%)
Feb 08, 2023	27.40	27.96	26.55	26.87	1,666,058	-1.01(-3.62%)
Feb 07, 2023	28.48	28.48	27.63	27.88	1,506,943	-0.69(-2.42%)
Feb 06, 2023	28.53	29.00	28.37	28.57	1,358,953	-0.41(-1.41%)
Feb 03, 2023	28.56	29.74	28.56	28.98	1,262,561	-0.02(-0.07%)
Feb 02, 2023	28.47	29.35	28.47	29.00	1,511,953	+0.84(+2.98%)
Feb 01, 2023	27.36	28.52	26.85	28.16	1,631,396	+0.77(+2.81%)
Jan 31, 2023	26.63	27.49	26.63	27.39	2,481,091	+0.85(+3.20%)
Jan 30, 2023	26.42	26.96	26.37	26.54	1,068,374	-0.22(-0.82%)
Jan 27, 2023	26.58	27.05	26.55	26.76	1,016,465	+0.03(+0.11%)
Jan 26, 2023	27.53	28.28	26.57	26.73	1,217,544	-0.59(-2.16%)
Jan 25, 2023	27.09	27.53	26.62	27.32	1,086,185	+0.33(+1.22%)
Jan 24, 2023	26.68	27.15	26.53	26.99	1,059,702	+0.04(+0.15%)
Jan 23, 2023	27.06	27.49	26.80	26.95	1,729,875	+0.03(+0.11%)
Jan 20, 2023	26.39	27.01	26.02	26.92	1,605,579	+0.41(+1.55%)
Jan 19, 2023	26.97	27.11	26.45	26.51	1,495,908	-0.66(-2.43%)
Jan 18, 2023	27.79	28.17	27.01	27.17	1,529,618	-0.45(-1.63%)
Jan 17, 2023	27.94	28.32	27.45	27.62	1,734,165	-0.73(-2.57%)
Jan 13, 2023	28.12	28.53	27.93	28.35	1,005,505	+0.05(+0.16%)
Jan 12, 2023	29.13	29.39	28.28	28.30	2,038,170	-0.41(-1.41%)
Jan 11, 2023	28.16	28.91	27.78	28.71	2,130,616	+1.05(+3.80%)
Jan 10, 2023	25.58	27.75	25.58	27.66	3,178,004	+2.20(+8.64%)
Jan 09, 2023	25.39	25.91	25.12	25.46	1,799,594	-0.03(-0.12%)
Jan 06, 2023	24.79	25.95	24.79	25.49	2,448,154	+0.82(+3.32%)
Jan 05, 2023	25.01	25.17	24.32	24.67	1,856,429	-0.89(-3.48%)
Jan 04, 2023	24.56	25.58	24.45	25.56	2,367,251	+1.30(+5.36%)
Jan 03, 2023	24.01	24.45	23.55	24.26	1,696,524	+0.41(+1.72%)
Dec 30, 2022	23.73	23.89	23.32	23.85	1,886,260	-0.20(-0.83%)
Dec 29, 2022	23.80	24.23	23.66	24.05	1,156,774	+0.46(+1.95%)
Dec 28, 2022	23.86	23.98	23.26	23.59	1,789,456	-0.23(-0.97%)
Dec 27, 2022	24.13	24.25	23.49	23.82	2,111,608	-0.30(-1.24%)
Dec 23, 2022	24.05	24.19	23.75	24.12	1,998,136	-0.10(-0.41%)
Dec 22, 2022	24.87	24.87	24.09	24.22	2,025,919	-1.01(-4.00%)
Dec 21, 2022	25.89	26.18	24.90	25.23	1,902,766	+0.12(+0.48%)
Dec 20, 2022	26.24	26.24	25.07	25.11	2,183,882	-1.06(-4.05%)
Dec 19, 2022	26.25	26.51	25.75	26.17	1,349,677	-0.10(-0.38%)
Dec 16, 2022	26.34	26.81	26.14	26.27	1,994,987	-0.45(-1.68%)
Dec 15, 2022	27.32	27.46	26.50	26.72	1,516,326	-0.98(-3.54%)
Dec 14, 2022	27.22	27.74	26.94	27.70	1,739,791	+0.44(+1.61%)
Dec 13, 2022	28.65	28.78	27.14	27.26	1,701,291	-0.38(-1.37%)
Dec 12, 2022	27.57	27.67	27.08	27.64	1,601,646	+0.28(+1.02%)
Dec 09, 2022	27.92	27.98	27.27	27.36	1,989,320	-1.05(-3.70%)
Dec 08, 2022	29.09	29.17	28.32	28.41	1,411,230	-0.63(-2.17%)
Dec 07, 2022	28.82	29.21	28.38	29.04	1,382,002	+0.27(+0.94%)
Dec 06, 2022	28.79	28.99	28.33	28.77	1,478,493	-0.21(-0.72%)
Dec 05, 2022	29.41	29.64	28.89	28.98	1,970,036	-0.55(-1.86%)
Dec 02, 2022	28.18	29.55	28.17	29.53	1,581,214	+1.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.