Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 40.64 | 40.99 | 40.27 | 40.85 | 1,090,061 | -0.17(-0.41%) |
May 07, 2024 | 41.06 | 41.52 | 40.99 | 41.02 | 1,201,347 | -0.04(-0.10%) |
May 06, 2024 | 40.47 | 41.47 | 40.47 | 41.06 | 1,614,792 | +1.07(+2.68%) |
May 03, 2024 | 39.63 | 40.34 | 39.61 | 39.99 | 1,275,622 | +0.59(+1.50%) |
May 02, 2024 | 39.08 | 39.40 | 38.72 | 39.40 | 1,103,937 | +0.91(+2.36%) |
May 01, 2024 | 39.10 | 39.49 | 38.45 | 38.49 | 1,134,212 | -0.47(-1.21%) |
Apr 30, 2024 | 39.87 | 39.96 | 38.88 | 38.96 | 930,221 | -1.15(-2.87%) |
Apr 29, 2024 | 40.68 | 40.79 | 39.73 | 40.11 | 1,380,864 | -0.42(-1.04%) |
Apr 26, 2024 | 38.65 | 40.88 | 38.65 | 40.53 | 1,851,143 | +1.75(+4.51%) |
Apr 25, 2024 | 38.85 | 38.96 | 38.52 | 38.78 | 861,810 | -0.41(-1.05%) |
Apr 24, 2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1,044,337 | -0.17(-0.43%) |
Apr 23, 2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1,656,878 | +0.80(+2.07%) |
Apr 22, 2024 | 37.35 | 38.66 | 37.35 | 38.56 | 2,705,335 | +1.58(+4.27%) |
Apr 19, 2024 | 36.95 | 37.50 | 36.41 | 36.98 | 1,497,641 | -0.04(-0.11%) |
Apr 18, 2024 | 37.40 | 37.61 | 36.81 | 37.02 | 1,104,351 | -0.05(-0.13%) |
Apr 17, 2024 | 36.66 | 37.33 | 36.32 | 37.07 | 2,511,880 | -0.95(-2.50%) |
Apr 16, 2024 | 38.00 | 38.15 | 37.30 | 38.02 | 1,852,927 | -0.19(-0.50%) |
Apr 15, 2024 | 39.09 | 39.61 | 37.98 | 38.21 | 2,049,930 | -0.56(-1.44%) |
Apr 12, 2024 | 39.14 | 39.70 | 38.61 | 38.77 | 2,369,882 | -0.58(-1.47%) |
Apr 11, 2024 | 38.42 | 39.58 | 38.15 | 39.35 | 1,554,942 | +0.95(+2.47%) |
Apr 10, 2024 | 38.39 | 39.02 | 38.12 | 38.40 | 1,146,880 | -0.70(-1.79%) |
Apr 09, 2024 | 39.95 | 39.99 | 38.55 | 39.10 | 1,873,441 | -0.61(-1.54%) |
Apr 08, 2024 | 39.83 | 40.23 | 39.61 | 39.71 | 1,885,531 | -0.04(-0.10%) |
Apr 05, 2024 | 40.48 | 40.72 | 39.43 | 39.75 | 1,887,933 | -0.83(-2.05%) |
Apr 04, 2024 | 42.57 | 42.58 | 40.18 | 40.58 | 1,519,494 | -1.33(-3.17%) |
Apr 03, 2024 | 42.85 | 43.13 | 41.79 | 41.91 | 1,832,445 | -1.12(-2.60%) |
Apr 02, 2024 | 44.06 | 44.31 | 42.37 | 43.03 | 1,370,748 | -1.85(-4.12%) |