Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5666	0.5703	0.5594	0.5614	3,372,416	-0.01(-0.92%)
Jun 27, 2003	0.5694	0.5813	0.5650	0.5666	2,679,200	-0.00(-0.46%)
Jun 26, 2003	0.5780	0.5789	0.5673	0.5692	1,752,000	-0.01(-1.49%)
Jun 25, 2003	0.5695	0.5781	0.5687	0.5778	1,220,800	+0.01(+1.48%)
Jun 24, 2003	0.5541	0.5759	0.5539	0.5694	1,617,600	+0.01(+1.56%)
Jun 23, 2003	0.5672	0.5698	0.5548	0.5606	1,856,000	-0.01(-1.43%)
Jun 20, 2003	0.5625	0.5703	0.5594	0.5687	1,692,000	+0.01(+1.11%)
Jun 19, 2003	0.5537	0.5634	0.5523	0.5625	2,183,200	+0.01(+1.87%)
Jun 18, 2003	0.5623	0.5625	0.5437	0.5522	3,392,000	-0.01(-1.70%)
Jun 17, 2003	0.5614	0.5678	0.5523	0.5617	2,855,200	+0.00(+0.14%)
Jun 16, 2003	0.5487	0.5708	0.5452	0.5609	2,820,800	+0.02(+3.01%)
Jun 13, 2003	0.5628	0.5687	0.5353	0.5445	2,480,000	-0.02(-3.14%)
Jun 12, 2003	0.5563	0.5698	0.5508	0.5622	1,848,800	+0.01(+1.10%)
Jun 11, 2003	0.5570	0.5602	0.5417	0.5561	1,880,800	-0.00(-0.08%)
Jun 10, 2003	0.5414	0.5605	0.5366	0.5566	2,430,400	+0.02(+3.25%)
Jun 09, 2003	0.5722	0.5730	0.5323	0.5391	3,920,800	-0.03(-5.97%)
Jun 06, 2003	0.5741	0.5891	0.5578	0.5733	5,303,200	-0.00(-0.54%)
Jun 05, 2003	0.5492	0.5881	0.5463	0.5764	3,768,800	+0.03(+5.13%)
Jun 04, 2003	0.5320	0.5491	0.5297	0.5483	2,024,000	+0.02(+3.36%)
Jun 03, 2003	0.5270	0.5414	0.5216	0.5305	1,479,200	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.