Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.60	28.80	27.60	28.33	2,067,357	+0.81(+2.94%)
Oct 28, 2005	26.97	27.94	26.72	27.52	2,546,266	+0.81(+3.03%)
Oct 27, 2005	27.98	28.11	26.20	26.71	3,064,842	-1.32(-4.71%)
Oct 26, 2005	28.31	28.94	27.99	28.03	2,184,599	-0.51(-1.79%)
Oct 25, 2005	30.00	30.00	28.21	28.54	3,657,270	-1.49(-4.96%)
Oct 24, 2005	31.46	31.59	29.93	30.03	3,616,397	-1.41(-4.48%)
Oct 21, 2005	30.37	31.77	30.37	31.44	2,287,757	+1.13(+3.73%)
Oct 20, 2005	29.52	30.66	29.49	30.31	2,109,786	+0.64(+2.16%)
Oct 19, 2005	29.38	29.72	28.86	29.67	1,398,199	+0.29(+0.99%)
Oct 18, 2005	29.99	29.99	29.18	29.38	711,932	-0.44(-1.48%)
Oct 17, 2005	29.40	29.95	29.13	29.82	711,642	+0.30(+1.02%)
Oct 14, 2005	29.37	29.76	29.01	29.52	1,153,223	+0.48(+1.65%)
Oct 13, 2005	28.46	29.29	28.46	29.04	1,252,436	+0.44(+1.54%)
Oct 12, 2005	29.65	29.67	28.46	28.60	2,160,612	-1.23(-4.12%)
Oct 11, 2005	30.41	30.61	29.66	29.83	1,177,503	-0.45(-1.49%)
Oct 10, 2005	30.86	31.12	30.02	30.28	2,040,644	-0.67(-2.16%)
Oct 07, 2005	30.67	31.10	30.14	30.95	1,723,194	+0.32(+1.04%)
Oct 06, 2005	29.82	31.47	29.82	30.63	4,468,215	+0.63(+2.10%)
Oct 05, 2005	30.33	30.55	29.53	30.00	3,230,158	+0.52(+1.76%)
Oct 04, 2005	29.26	29.99	29.15	29.48	1,341,584	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.