Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.41	10.57	10.31	10.40	1,411,370	-0.06(-0.62%)
Feb 25, 2005	10.65	10.68	10.38	10.46	2,007,894	-0.12(-1.18%)
Feb 24, 2005	10.62	10.62	10.37	10.59	1,401,966	-0.02(-0.21%)
Feb 23, 2005	10.56	10.66	10.46	10.61	2,539,488	+0.33(+3.26%)
Feb 22, 2005	10.73	10.73	10.19	10.28	1,952,774	-0.46(-4.26%)
Feb 18, 2005	10.97	11.00	10.67	10.73	981,376	-0.19(-1.72%)
Feb 17, 2005	10.85	11.04	10.80	10.92	1,016,880	+0.02(+0.14%)
Feb 16, 2005	10.82	10.92	10.71	10.90	839,272	+0.10(+0.90%)
Feb 15, 2005	10.91	10.93	10.70	10.81	1,056,138	-0.05(-0.46%)
Feb 14, 2005	10.89	10.96	10.79	10.86	1,160,566	+0.01(+0.12%)
Feb 11, 2005	10.83	10.94	10.65	10.85	1,009,216	+0.08(+0.72%)
Feb 10, 2005	10.91	10.92	10.59	10.77	1,081,748	-0.06(-0.53%)
Feb 09, 2005	11.02	11.06	10.75	10.82	1,334,922	-0.23(-2.08%)
Feb 08, 2005	11.21	11.23	10.95	11.05	1,704,538	-0.09(-0.81%)
Feb 07, 2005	10.93	11.22	10.78	11.14	2,663,354	+0.31(+2.86%)
Feb 04, 2005	10.52	10.89	10.43	10.84	2,301,376	+0.36(+3.44%)
Feb 03, 2005	10.22	10.71	10.16	10.47	2,467,836	+0.12(+1.16%)
Feb 02, 2005	10.41	10.41	10.20	10.36	1,510,114	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.