Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.75	32.11	30.84	31.19	3,964,124	-0.64(-2.01%)
Jun 27, 2008	32.05	32.37	31.31	31.83	3,252,695	-0.08(-0.25%)
Jun 26, 2008	32.75	32.76	31.77	31.91	3,020,917	-1.15(-3.48%)
Jun 25, 2008	32.43	33.74	32.21	33.06	3,973,637	+0.68(+2.10%)
Jun 24, 2008	32.79	32.81	31.67	32.38	4,183,680	-0.62(-1.88%)
Jun 23, 2008	34.06	34.14	32.74	33.00	4,752,984	-0.87(-2.57%)
Jun 20, 2008	33.62	34.14	33.49	33.87	4,578,528	+0.04(+0.12%)
Jun 19, 2008	33.03	34.01	32.72	33.83	4,058,799	+0.87(+2.64%)
Jun 18, 2008	33.70	33.70	32.63	32.96	3,413,294	-0.83(-2.46%)
Jun 17, 2008	33.93	34.34	33.56	33.79	4,504,599	+0.18(+0.54%)
Jun 16, 2008	33.40	33.96	33.01	33.61	2,689,708	-0.04(-0.12%)
Jun 13, 2008	32.40	33.71	32.16	33.65	3,961,716	+1.55(+4.83%)
Jun 12, 2008	31.90	32.97	31.79	32.10	3,360,370	+0.50(+1.58%)
Jun 11, 2008	31.58	32.26	30.59	31.60	5,505,993	-0.06(-0.19%)
Jun 10, 2008	31.44	31.81	30.44	31.66	3,004,480	+0.71(+2.29%)
Jun 09, 2008	31.31	31.66	30.50	30.95	4,644,413	-0.26(-0.83%)
Jun 06, 2008	31.61	31.78	30.92	31.21	3,158,736	-0.70(-2.19%)
Jun 05, 2008	31.38	32.23	31.01	31.91	2,953,263	+0.56(+1.79%)
Jun 04, 2008	31.78	32.41	31.27	31.35	3,632,392	-0.32(-1.01%)
Jun 03, 2008	31.52	31.99	31.02	31.67	4,186,564	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.