Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.25	33.75	31.90	33.01	4,557,421	+0.62(+1.91%)
Jul 30, 2008	32.25	32.95	31.48	32.39	3,692,892	+0.48(+1.51%)
Jul 29, 2008	30.61	32.04	30.60	31.91	2,945,957	+1.50(+4.93%)
Jul 28, 2008	30.55	31.34	30.03	30.41	2,263,026	-0.30(-0.98%)
Jul 25, 2008	31.26	31.74	30.50	30.71	2,175,555	-0.50(-1.60%)
Jul 24, 2008	32.92	32.97	31.03	31.21	2,486,142	-1.67(-5.08%)
Jul 23, 2008	32.40	34.17	31.99	32.88	4,540,770	+0.28(+0.86%)
Jul 22, 2008	30.96	32.72	30.60	32.60	4,604,316	+1.28(+4.09%)
Jul 21, 2008	32.04	32.19	30.77	31.32	2,317,202	-0.68(-2.12%)
Jul 18, 2008	32.13	32.19	31.15	32.00	3,527,669	-0.16(-0.50%)
Jul 17, 2008	31.01	32.55	30.79	32.16	4,649,243	+1.26(+4.08%)
Jul 16, 2008	28.99	31.06	28.57	30.90	5,089,026	+2.08(+7.22%)
Jul 15, 2008	29.22	29.43	27.54	28.82	4,751,957	-0.73(-2.47%)
Jul 14, 2008	30.19	30.46	29.47	29.55	2,915,948	+0.29(+0.99%)
Jul 11, 2008	29.50	29.88	28.41	29.26	3,943,576	-0.48(-1.61%)
Jul 10, 2008	31.49	31.63	29.57	29.74	4,009,166	-1.88(-5.95%)
Jul 09, 2008	32.25	32.61	31.39	31.62	2,301,837	-0.69(-2.14%)
Jul 08, 2008	31.82	32.57	31.44	32.31	4,076,185	+0.73(+2.31%)
Jul 07, 2008	31.37	32.27	31.04	31.58	2,842,624	+0.55(+1.77%)
Jul 04, 2008	31.58	31.93	30.73	31.03	2,491,203	+0.00(+0.00%)
Jul 03, 2008	31.58	31.93	30.73	31.03	2,491,203	-0.66(-2.08%)
Jul 02, 2008	32.81	32.89	31.68	31.69	3,015,179	-0.86(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.