Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.93	38.35	37.71	37.79	3,935,961	-0.44(-1.15%)
Nov 29, 2010	38.25	38.49	37.70	38.23	4,141,354	-0.23(-0.60%)
Nov 26, 2010	38.35	38.73	38.29	38.46	1,434,863	+0.06(+0.16%)
Nov 24, 2010	37.99	38.40	38.40	38.40	3,819,875	+0.66(+1.75%)
Nov 23, 2010	37.72	38.19	37.43	37.74	5,953,043	+0.39(+1.04%)
Nov 22, 2010	37.40	37.92	36.96	37.35	3,373,975	+0.09(+0.24%)
Nov 19, 2010	36.59	37.46	36.18	37.26	3,955,027	+0.60(+1.64%)
Nov 18, 2010	37.55	37.55	36.41	36.66	5,468,210	-0.62(-1.66%)
Nov 17, 2010	36.57	37.57	36.08	37.28	8,905,356	+0.65(+1.76%)
Nov 16, 2010	34.26	36.66	34.16	36.63	19,409,246	+3.90(+11.91%)
Nov 15, 2010	33.17	33.34	32.70	32.73	4,091,351	-0.16(-0.50%)
Nov 12, 2010	33.01	33.31	32.67	32.90	3,432,187	-0.20(-0.60%)
Nov 11, 2010	32.90	33.24	32.50	33.10	4,070,419	-0.33(-0.99%)
Nov 10, 2010	33.22	33.50	32.72	33.43	3,071,762	+0.16(+0.48%)
Nov 09, 2010	33.36	33.50	33.10	33.27	4,081,345	-0.06(-0.18%)
Nov 08, 2010	32.35	33.60	32.08	33.33	3,824,227	+0.89(+2.74%)
Nov 05, 2010	31.90	32.50	31.73	32.44	2,247,578	+0.72(+2.27%)
Nov 04, 2010	32.00	32.31	31.28	31.72	4,855,743	+0.18(+0.57%)
Nov 03, 2010	30.29	31.54	30.25	31.54	4,800,478	+1.23(+4.06%)
Nov 02, 2010	30.49	30.65	30.20	30.31	3,668,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.