Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.75	26.87	26.07	26.50	2,721,608	-0.01(-0.04%)
Jan 30, 2012	26.76	26.85	26.39	26.51	1,900,214	-0.48(-1.78%)
Jan 27, 2012	26.88	27.24	26.67	26.99	2,187,050	+0.16(+0.60%)
Jan 26, 2012	27.29	27.51	26.64	26.83	3,199,623	-0.71(-2.58%)
Jan 25, 2012	26.66	27.70	26.44	27.54	5,811,193	+0.93(+3.48%)
Jan 24, 2012	25.60	26.62	25.57	26.61	3,337,364	+0.90(+3.52%)
Jan 23, 2012	25.47	25.82	25.25	25.71	2,998,221	+0.31(+1.22%)
Jan 20, 2012	25.94	26.03	25.25	25.40	2,952,989	-0.51(-1.97%)
Jan 19, 2012	25.24	26.40	25.17	25.91	5,108,116	+0.81(+3.23%)
Jan 18, 2012	24.93	25.18	24.68	25.10	3,481,938	+0.29(+1.17%)
Jan 17, 2012	25.34	25.43	24.77	24.81	3,546,059	-0.32(-1.27%)
Jan 13, 2012	24.40	25.24	24.22	25.13	6,670,205	+0.58(+2.36%)
Jan 12, 2012	24.27	24.65	23.97	24.55	9,344,105	+0.62(+2.59%)
Jan 11, 2012	24.50	24.66	23.42	23.93	31,916,980	-5.48(-18.63%)
Jan 10, 2012	29.23	30.25	29.07	29.41	6,241,742	+0.63(+2.19%)
Jan 09, 2012	27.72	28.93	27.71	28.78	4,325,872	+1.11(+4.01%)
Jan 06, 2012	28.03	28.09	27.60	27.67	1,913,050	-0.31(-1.11%)
Jan 05, 2012	27.84	28.12	27.50	27.98	2,419,891	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.