Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.91	37.91	36.87	37.56	2,684,032	+0.11(+0.28%)
Sep 27, 2012	37.71	37.89	37.05	37.45	2,900,389	-0.05(-0.15%)
Sep 26, 2012	38.02	38.42	37.33	37.51	2,845,713	-0.43(-1.13%)
Sep 25, 2012	38.77	38.82	37.89	37.94	2,101,480	-0.49(-1.28%)
Sep 24, 2012	38.79	39.00	37.99	38.43	3,919,413	-0.32(-0.83%)
Sep 21, 2012	39.14	39.30	38.71	38.75	2,423,928	-0.12(-0.31%)
Sep 20, 2012	39.20	39.45	38.54	38.87	3,065,153	-0.22(-0.56%)
Sep 19, 2012	39.49	39.62	39.05	39.09	3,950,502	-0.26(-0.66%)
Sep 18, 2012	39.72	39.76	39.03	39.35	2,241,713	-0.47(-1.18%)
Sep 17, 2012	39.56	39.95	39.20	39.82	1,909,262	+0.11(+0.28%)
Sep 14, 2012	39.25	40.02	39.25	39.71	2,754,845	+0.21(+0.53%)
Sep 13, 2012	39.12	39.85	38.97	39.50	2,708,186	+0.26(+0.66%)
Sep 12, 2012	39.00	39.58	38.92	39.24	2,198,640	+0.34(+0.87%)
Sep 11, 2012	40.25	40.65	38.59	38.90	5,473,691	-0.58(-1.47%)
Sep 10, 2012	38.98	40.19	38.77	39.48	4,588,508	+0.75(+1.94%)
Sep 07, 2012	39.00	39.08	38.64	38.73	1,674,354	-0.30(-0.77%)
Sep 06, 2012	38.56	39.07	38.38	39.03	2,594,153	+0.78(+2.04%)
Sep 05, 2012	37.95	38.43	37.74	38.25	2,082,018	+0.15(+0.39%)
Sep 04, 2012	37.57	38.16	37.29	38.10	2,540,695	+0.56(+1.49%)
Aug 31, 2012	37.91	38.13	37.41	37.54	2,033,489	-0.31(-0.82%)
Aug 30, 2012	37.37	38.30	37.32	37.85	2,854,842	+0.08(+0.21%)
Aug 29, 2012	37.08	37.83	36.82	37.77	3,084,367	+0.85(+2.30%)
Aug 27, 2012	36.99	37.19	36.78	36.92	2,214,928	-0.02(-0.05%)
Aug 24, 2012	36.83	37.00	36.62	36.94	1,961,523	+0.11(+0.29%)
Aug 23, 2012	37.17	37.47	36.68	36.83	2,545,223	-0.36(-0.96%)
Aug 22, 2012	36.82	37.68	36.68	37.19	4,377,883	+0.21(+0.57%)
Aug 21, 2012	36.91	37.65	35.91	36.98	21,693,800	+5.70(+18.22%)
Aug 20, 2012	31.50	31.80	30.91	31.28	5,278,963	-0.12(-0.38%)
Aug 17, 2012	31.04	31.60	30.78	31.40	3,397,349	+0.42(+1.36%)
Aug 16, 2012	31.21	31.42	30.96	30.98	2,053,308	-0.26(-0.83%)
Aug 15, 2012	30.41	31.30	30.37	31.24	2,133,213	+0.92(+3.03%)
Aug 14, 2012	30.62	30.79	30.16	30.32	1,561,539	-0.17(-0.56%)
Aug 13, 2012	30.47	30.62	30.00	30.49	1,461,276	-0.17(-0.55%)
Aug 10, 2012	30.75	30.81	30.40	30.66	961,249	-0.21(-0.68%)
Aug 09, 2012	30.90	31.20	30.84	30.87	1,480,325	-0.04(-0.13%)
Aug 08, 2012	30.71	31.09	30.65	30.91	943,970	-0.05(-0.16%)
Aug 07, 2012	30.68	31.34	30.45	30.96	1,732,051	+0.56(+1.84%)
Aug 06, 2012	30.43	30.79	30.18	30.40	1,986,548	+0.24(+0.80%)
Aug 03, 2012	30.27	30.43	29.90	30.16	1,910,601	+0.47(+1.58%)
Aug 02, 2012	30.08	30.30	29.36	29.69	3,909,753	-0.73(-2.40%)
Aug 01, 2012	30.60	30.93	30.38	30.42	1,755,934	-0.13(-0.43%)
Jul 31, 2012	30.82	31.14	30.51	30.55	2,479,910	-0.40(-1.29%)
Jul 30, 2012	31.05	31.34	30.74	30.95	1,257,066	-0.02(-0.06%)
Jul 27, 2012	30.67	31.39	30.60	30.97	2,221,459	+0.47(+1.56%)
Jul 26, 2012	30.74	31.23	30.17	30.50	1,682,692	+0.41(+1.35%)
Jul 25, 2012	30.21	30.42	29.85	30.09	2,177,101	+0.13(+0.43%)
Jul 24, 2012	30.46	30.59	29.83	29.96	2,408,043	-0.34(-1.12%)
Jul 23, 2012	30.36	30.81	29.91	30.30	3,440,174	-0.71(-2.29%)
Jul 20, 2012	31.33	31.49	30.67	31.01	2,244,725	-0.55(-1.74%)
Jul 19, 2012	31.11	31.81	30.91	31.56	2,629,725	+0.49(+1.58%)
Jul 18, 2012	30.54	31.29	30.44	31.07	2,996,324	+0.48(+1.57%)
Jul 17, 2012	29.82	30.65	29.63	30.59	5,496,462	+1.10(+3.73%)
Jul 16, 2012	29.21	29.65	28.96	29.49	2,334,334	+0.31(+1.06%)
Jul 13, 2012	28.34	29.32	28.34	29.18	1,950,335	+0.79(+2.78%)
Jul 12, 2012	27.57	28.56	27.32	28.39	3,314,182	+0.53(+1.90%)
Jul 11, 2012	27.89	28.20	27.32	27.86	2,620,596	-0.07(-0.25%)
Jul 10, 2012	27.62	28.22	27.41	27.93	2,439,307	+0.41(+1.49%)
Jul 09, 2012	27.45	27.68	27.21	27.52	1,664,153	+0.11(+0.40%)
Jul 06, 2012	27.84	27.91	27.21	27.41	1,507,268	-0.62(-2.21%)
Jul 05, 2012	27.60	28.14	27.55	28.03	1,084,863	+0.40(+1.45%)
Jul 03, 2012	27.34	27.95	27.02	27.63	1,273,818	+0.07(+0.25%)
Jul 02, 2012	27.79	28.00	27.17	27.56	1,153,246	-0.03(-0.11%)
Jun 29, 2012	26.90	27.76	26.70	27.59	2,404,251	+1.20(+4.55%)
Jun 28, 2012	26.52	26.74	26.04	26.39	1,929,284	-0.36(-1.35%)
Jun 27, 2012	27.20	27.30	26.54	26.75	1,694,514	-0.36(-1.33%)
Jun 26, 2012	26.97	27.46	26.74	27.11	2,260,346	+0.21(+0.80%)
Jun 25, 2012	27.25	27.30	26.81	26.89	1,908,184	-0.66(-2.38%)
Jun 22, 2012	27.80	27.88	27.29	27.55	2,605,972	-0.13(-0.49%)
Jun 21, 2012	28.48	28.54	27.53	27.68	2,801,834	-0.78(-2.72%)
Jun 20, 2012	28.37	28.68	27.95	28.46	1,634,600	+0.19(+0.67%)
Jun 19, 2012	27.76	28.52	27.69	28.27	1,504,791	+0.64(+2.32%)
Jun 18, 2012	27.46	27.76	26.97	27.63	1,929,157	+0.12(+0.44%)
Jun 15, 2012	26.76	27.57	26.63	27.51	2,617,771	+0.89(+3.34%)
Jun 14, 2012	26.54	26.69	26.13	26.62	3,239,672	+0.22(+0.83%)
Jun 13, 2012	27.55	27.57	26.28	26.40	3,512,577	-1.35(-4.86%)
Jun 12, 2012	27.37	28.00	27.30	27.75	4,647,342	+0.62(+2.29%)
Jun 11, 2012	27.89	28.04	27.07	27.13	2,138,198	-0.51(-1.85%)
Jun 08, 2012	27.32	27.78	27.14	27.64	2,380,041	+0.31(+1.13%)
Jun 07, 2012	27.93	28.05	26.92	27.33	3,888,466	-0.26(-0.94%)
Jun 06, 2012	26.92	27.67	26.83	27.59	3,098,991	+0.89(+3.33%)
Jun 05, 2012	26.54	26.88	26.33	26.70	2,268,759	+0.06(+0.23%)
Jun 04, 2012	27.00	27.18	26.26	26.64	1,697,053	-0.05(-0.19%)
Jun 01, 2012	27.53	27.63	26.59	26.69	2,830,123	-1.28(-4.58%)
May 31, 2012	28.30	28.30	27.60	27.97	2,869,835	-0.22(-0.78%)
May 30, 2012	28.49	28.68	28.02	28.19	2,074,874	-0.53(-1.85%)
May 29, 2012	28.55	28.89	28.19	28.72	2,254,043	+0.30(+1.06%)
May 25, 2012	28.11	28.53	27.98	28.42	1,997,213	+0.39(+1.39%)
May 24, 2012	28.18	28.20	27.60	28.03	2,189,987	-0.15(-0.53%)
May 23, 2012	27.91	28.27	27.43	28.18	3,434,745	+0.08(+0.28%)
May 22, 2012	26.17	28.38	26.02	28.10	11,306,505	+1.94(+7.42%)
May 21, 2012	25.70	26.52	25.57	26.16	6,069,665	+0.54(+2.11%)
May 18, 2012	25.61	26.03	25.43	25.62	3,564,442	+0.06(+0.23%)
May 17, 2012	26.35	26.58	25.48	25.56	4,443,908	-0.77(-2.92%)
May 16, 2012	26.76	27.01	26.28	26.33	3,671,075	-0.41(-1.53%)
May 15, 2012	27.06	27.60	26.61	26.74	2,650,923	-0.28(-1.04%)
May 14, 2012	27.32	27.69	26.93	27.02	3,537,224	-0.43(-1.57%)
May 11, 2012	27.51	27.87	27.36	27.45	2,352,072	-0.24(-0.87%)
May 10, 2012	28.01	28.19	27.58	27.69	1,584,507	-0.15(-0.54%)
May 09, 2012	27.46	28.10	27.08	27.84	2,630,139	+0.19(+0.69%)
May 08, 2012	27.96	28.08	26.98	27.65	3,110,643	-0.55(-1.95%)
May 07, 2012	28.17	28.67	28.10	28.20	2,829,597	-0.11(-0.39%)
May 04, 2012	28.85	29.21	28.28	28.31	2,054,570	-0.66(-2.28%)
May 03, 2012	30.08	30.08	28.78	28.97	3,283,882	-1.13(-3.75%)
May 02, 2012	28.84	30.13	28.61	30.10	3,830,321	+1.27(+4.41%)
May 01, 2012	28.95	29.32	28.66	28.83	2,884,790	-0.13(-0.45%)
Apr 30, 2012	29.27	29.36	28.64	28.96	1,333,684	-0.25(-0.86%)
Apr 27, 2012	29.04	29.39	28.54	29.21	2,105,766	+0.29(+1.00%)
Apr 26, 2012	28.37	29.00	28.22	28.92	1,320,743	+0.58(+2.05%)
Apr 25, 2012	27.94	28.52	27.94	28.34	1,784,872	+0.47(+1.69%)
Apr 24, 2012	28.20	28.40	27.75	27.87	2,659,267	-0.27(-0.96%)
Apr 23, 2012	28.58	28.60	27.99	28.14	2,276,916	-0.80(-2.76%)
Apr 20, 2012	29.11	29.38	28.88	28.94	2,126,599	-0.12(-0.41%)
Apr 19, 2012	29.17	29.63	28.85	29.06	1,574,421	-0.11(-0.38%)
Apr 18, 2012	28.88	29.17	28.72	29.17	1,910,783	+0.23(+0.79%)
Apr 17, 2012	28.67	29.06	28.60	28.94	1,731,288	+0.46(+1.62%)
Apr 16, 2012	28.90	29.15	28.37	28.48	2,257,545	-0.19(-0.66%)
Apr 13, 2012	29.07	29.13	28.61	28.67	2,240,416	-0.33(-1.14%)
Apr 12, 2012	28.75	29.15	28.62	29.00	2,194,020	+0.20(+0.69%)
Apr 11, 2012	28.70	29.00	28.60	28.80	1,418,518	+0.29(+1.02%)
Apr 10, 2012	29.33	29.40	28.39	28.51	3,193,758	-0.97(-3.29%)
Apr 09, 2012	29.68	29.68	29.11	29.48	2,900,210	-0.55(-1.83%)
Apr 05, 2012	30.02	30.27	29.94	30.03	3,185,883	-0.13(-0.43%)
Apr 04, 2012	30.05	30.34	29.74	30.16	3,933,903	-0.06(-0.20%)
Apr 03, 2012	30.86	31.36	29.96	30.22	9,571,293	+0.68(+2.30%)
Apr 02, 2012	29.25	29.78	29.07	29.54	4,678,720	+0.43(+1.48%)
Mar 30, 2012	29.47	29.74	28.98	29.11	2,981,445	-0.08(-0.27%)
Mar 29, 2012	29.07	29.20	28.61	29.19	2,315,743	-0.04(-0.14%)
Mar 28, 2012	29.77	29.88	28.92	29.23	3,409,523	-0.49(-1.65%)
Mar 27, 2012	29.74	30.00	29.50	29.72	3,106,771	+0.23(+0.78%)
Mar 26, 2012	29.64	29.89	29.37	29.49	3,774,526	+0.12(+0.41%)
Mar 23, 2012	29.08	29.43	28.39	29.37	3,826,934	+0.32(+1.10%)
Mar 22, 2012	28.05	29.15	27.98	29.05	6,391,687	+0.54(+1.89%)
Mar 21, 2012	28.42	28.69	28.31	28.51	2,018,869	+0.00(+0.00%)
Mar 20, 2012	27.72	28.65	27.68	28.51	3,469,272	+0.70(+2.52%)
Mar 19, 2012	27.87	28.09	27.52	27.81	2,823,752	-0.17(-0.61%)
Mar 16, 2012	27.99	28.30	27.59	27.98	3,766,678	+0.00(+0.00%)
Mar 15, 2012	28.22	28.45	27.80	27.98	5,827,233	-0.23(-0.82%)
Mar 14, 2012	27.96	28.53	27.75	28.21	4,804,145	+0.26(+0.93%)
Mar 13, 2012	28.11	28.65	27.52	27.95	15,973,683	-1.56(-5.29%)
Mar 12, 2012	29.50	30.10	29.28	29.51	4,918,281	+0.01(+0.03%)
Mar 09, 2012	28.82	29.68	28.50	29.50	2,981,183	+0.82(+2.86%)
Mar 08, 2012	28.34	28.96	28.32	28.68	2,471,380	+0.44(+1.56%)
Mar 07, 2012	28.15	28.29	27.87	28.24	1,895,675	+0.31(+1.11%)
Mar 06, 2012	28.20	28.34	27.90	27.93	2,246,601	-0.59(-2.07%)
Mar 05, 2012	28.21	28.80	28.10	28.52	2,417,543	+0.41(+1.46%)
Mar 02, 2012	28.48	28.79	28.08	28.11	3,219,985	-0.29(-1.02%)
Mar 01, 2012	28.60	28.96	28.29	28.40	3,468,645	+0.01(+0.04%)
Feb 29, 2012	29.21	29.23	28.36	28.39	3,399,890	-0.80(-2.74%)
Feb 28, 2012	29.69	29.75	28.86	29.19	2,822,726	-0.47(-1.58%)
Feb 27, 2012	29.54	29.80	29.22	29.66	1,305,026	+0.04(+0.14%)
Feb 24, 2012	29.11	29.82	29.05	29.62	1,969,306	+0.48(+1.65%)
Feb 23, 2012	29.21	29.46	28.90	29.14	2,219,413	-0.19(-0.65%)
Feb 22, 2012	29.23	30.00	29.05	29.33	3,973,790	+0.84(+2.95%)
Feb 21, 2012	28.64	29.12	28.39	28.49	1,939,500	+0.01(+0.04%)
Feb 17, 2012	27.59	29.15	27.54	28.48	5,120,583	+1.01(+3.68%)
Feb 16, 2012	27.38	27.60	27.02	27.47	1,260,156	+0.19(+0.70%)
Feb 15, 2012	27.16	27.56	27.05	27.28	1,245,820	+0.11(+0.39%)
Feb 14, 2012	26.94	27.25	26.80	27.18	1,164,347	+0.16(+0.57%)
Feb 13, 2012	27.21	27.31	26.79	27.02	1,201,800	+0.02(+0.07%)
Feb 10, 2012	27.04	27.35	26.57	27.00	2,128,679	-0.41(-1.48%)
Feb 09, 2012	27.94	28.00	26.77	27.41	7,320,138	+0.27(+0.98%)
Feb 08, 2012	27.00	27.35	26.80	27.14	3,476,880	+0.24(+0.89%)
Feb 07, 2012	26.57	27.20	26.57	26.90	2,964,801	-0.58(-2.11%)
Feb 06, 2012	27.45	27.79	27.03	27.48	1,646,398	-0.20(-0.74%)
Feb 03, 2012	27.68	28.28	27.62	27.68	7,557,445	+1.24(+4.71%)
Feb 02, 2012	26.33	26.74	26.23	26.44	1,773,190	+0.05(+0.19%)
Feb 01, 2012	26.62	26.89	26.34	26.39	2,703,310	-0.11(-0.42%)
Jan 31, 2012	26.75	26.87	26.07	26.50	2,721,608	-0.01(-0.04%)
Jan 30, 2012	26.76	26.85	26.39	26.51	1,900,214	-0.48(-1.78%)
Jan 27, 2012	26.88	27.24	26.67	26.99	2,187,050	+0.16(+0.60%)
Jan 26, 2012	27.29	27.51	26.64	26.83	3,199,623	-0.71(-2.58%)
Jan 25, 2012	26.66	27.70	26.44	27.54	5,811,193	+0.93(+3.48%)
Jan 24, 2012	25.60	26.62	25.57	26.61	3,337,364	+0.90(+3.52%)
Jan 23, 2012	25.47	25.82	25.25	25.71	2,998,221	+0.31(+1.22%)
Jan 20, 2012	25.94	26.03	25.25	25.40	2,952,989	-0.51(-1.97%)
Jan 19, 2012	25.24	26.40	25.17	25.91	5,108,116	+0.81(+3.23%)
Jan 18, 2012	24.93	25.18	24.68	25.10	3,481,938	+0.29(+1.17%)
Jan 17, 2012	25.34	25.43	24.77	24.81	3,546,059	-0.32(-1.27%)
Jan 13, 2012	24.40	25.24	24.22	25.13	6,670,205	+0.58(+2.36%)
Jan 12, 2012	24.27	24.65	23.97	24.55	9,344,105	+0.62(+2.59%)
Jan 11, 2012	24.50	24.66	23.42	23.93	31,916,980	-5.48(-18.63%)
Jan 10, 2012	29.23	30.25	29.07	29.41	6,241,742	+0.63(+2.19%)
Jan 09, 2012	27.72	28.93	27.71	28.78	4,325,872	+1.11(+4.01%)
Jan 06, 2012	28.03	28.09	27.60	27.67	1,913,050	-0.31(-1.11%)
Jan 05, 2012	27.84	28.12	27.50	27.98	2,419,891	-0.43(-1.51%)
Jan 04, 2012	27.73	28.67	27.58	28.41	2,862,432	+0.85(+3.08%)
Dec 30, 2011	27.49	27.79	27.43	27.56	1,138,791	+0.07(+0.25%)
Dec 29, 2011	27.30	27.65	27.04	27.49	1,226,656	+0.27(+0.99%)
Dec 28, 2011	27.66	27.75	27.05	27.22	1,225,564	-0.46(-1.66%)
Dec 27, 2011	27.39	27.73	27.29	27.68	1,225,993	+0.13(+0.47%)
Dec 23, 2011	27.12	27.56	27.12	27.55	1,131,489	+0.49(+1.81%)
Dec 21, 2011	27.06	27.24	26.75	27.06	1,508,602	-0.02(-0.07%)
Dec 20, 2011	26.66	27.14	26.51	27.08	2,186,736	+0.94(+3.60%)
Dec 19, 2011	26.68	26.96	26.10	26.14	2,168,594	-0.44(-1.66%)
Dec 16, 2011	27.03	27.28	26.51	26.58	7,324,715	-0.28(-1.04%)
Dec 15, 2011	27.29	27.43	26.72	26.86	2,455,833	-0.25(-0.92%)
Dec 14, 2011	27.78	27.81	27.09	27.11	4,019,352	-0.76(-2.73%)
Dec 13, 2011	29.06	29.54	27.65	27.87	12,441,973	+1.41(+5.33%)
Dec 12, 2011	26.19	26.53	25.66	26.46	3,588,049	+0.12(+0.46%)
Dec 09, 2011	26.07	26.60	25.93	26.34	2,012,760	+0.31(+1.19%)
Dec 08, 2011	26.74	26.79	25.79	26.03	3,582,518	-0.88(-3.27%)
Dec 07, 2011	27.18	27.34	26.66	26.91	2,544,782	-0.25(-0.92%)
Dec 06, 2011	27.61	27.74	27.05	27.16	2,541,738	-0.54(-1.95%)
Dec 05, 2011	27.56	27.72	27.18	27.70	3,303,175	+0.61(+2.25%)
Dec 02, 2011	27.66	27.75	27.08	27.09	2,225,378	-0.31(-1.13%)
Dec 01, 2011	27.04	27.70	26.87	27.40	2,388,375	+0.42(+1.56%)
Nov 30, 2011	26.76	27.06	26.73	26.98	3,435,881	+0.88(+3.37%)
Nov 29, 2011	26.00	26.34	25.87	26.10	2,077,541	+0.06(+0.23%)
Nov 28, 2011	25.85	26.59	25.75	26.04	2,120,828	+0.85(+3.37%)
Nov 25, 2011	25.13	25.50	25.04	25.19	1,697,693	-0.07(-0.28%)
Nov 23, 2011	25.42	25.58	25.02	25.26	3,178,749	-0.42(-1.64%)
Nov 22, 2011	25.94	26.26	25.48	25.68	2,102,910	-0.44(-1.68%)
Nov 21, 2011	25.51	26.23	25.38	26.12	3,452,491	+0.16(+0.62%)
Nov 18, 2011	26.18	26.38	25.79	25.96	2,937,093	-0.22(-0.84%)
Nov 17, 2011	26.70	26.83	25.85	26.18	3,695,300	-0.52(-1.95%)
Nov 16, 2011	26.56	27.26	26.55	26.70	4,169,896	-0.15(-0.56%)
Nov 15, 2011	25.82	27.37	25.62	26.85	10,143,139	+0.02(+0.07%)
Nov 14, 2011	26.67	26.99	26.38	26.83	3,962,953	+0.01(+0.04%)
Nov 11, 2011	26.34	26.91	26.20	26.82	2,588,598	+0.65(+2.48%)
Nov 10, 2011	26.30	26.76	26.00	26.17	3,026,877	+0.12(+0.46%)
Nov 09, 2011	25.86	26.43	25.40	26.05	4,156,664	-0.29(-1.10%)
Nov 08, 2011	26.88	27.56	25.54	26.34	9,047,305	-0.87(-3.20%)
Nov 07, 2011	26.75	27.28	26.59	27.21	2,503,618	+0.49(+1.83%)
Nov 04, 2011	26.55	26.96	26.00	26.72	1,797,937	-0.04(-0.15%)
Nov 03, 2011	26.77	26.90	25.73	26.76	4,613,115	+0.14(+0.53%)
Nov 02, 2011	26.96	27.28	26.16	26.62	3,377,201	+0.08(+0.30%)
Nov 01, 2011	26.67	27.17	26.20	26.54	4,057,714	-0.71(-2.61%)
Oct 31, 2011	28.05	28.05	27.22	27.25	2,962,859	-0.85(-3.02%)
Oct 28, 2011	27.75	28.20	27.20	28.10	3,597,952	+0.21(+0.75%)
Oct 27, 2011	28.33	29.73	27.74	27.89	5,061,780	+1.66(+6.33%)
Oct 26, 2011	26.39	26.50	25.54	26.23	3,017,216	+0.04(+0.15%)
Oct 25, 2011	26.04	26.59	26.02	26.19	2,969,435	-0.18(-0.68%)
Oct 24, 2011	25.19	26.77	25.19	26.37	3,744,112	+1.30(+5.19%)
Oct 21, 2011	23.98	25.16	23.83	25.07	4,219,379	+1.40(+5.91%)
Oct 20, 2011	23.42	23.79	23.12	23.67	1,863,901	+0.19(+0.81%)
Oct 19, 2011	23.57	23.72	23.25	23.48	1,829,526	-0.11(-0.47%)
Oct 18, 2011	23.22	23.70	22.27	23.59	3,067,811	+0.47(+2.03%)
Oct 17, 2011	23.75	23.99	22.95	23.12	1,914,914	-0.72(-3.02%)
Oct 14, 2011	24.15	24.26	23.49	23.84	2,286,029	-0.05(-0.21%)
Oct 13, 2011	24.11	24.23	23.58	23.89	1,655,312	-0.26(-1.08%)
Oct 12, 2011	23.85	24.89	23.60	24.15	3,626,253	+0.61(+2.59%)
Oct 11, 2011	23.60	23.69	23.34	23.54	1,973,569	-0.12(-0.51%)
Oct 10, 2011	23.63	24.01	23.30	23.66	2,224,731	+0.37(+1.59%)
Oct 07, 2011	24.15	24.31	23.22	23.29	3,489,127	-0.77(-3.20%)
Oct 06, 2011	23.78	24.13	23.30	24.06	3,323,701	+0.57(+2.43%)
Oct 05, 2011	22.53	24.03	22.17	23.49	4,316,957	+1.00(+4.45%)
Oct 04, 2011	21.72	22.70	21.47	22.49	4,475,034	+0.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.