Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.75	43.06	42.49	42.80	2,734,452	+0.00(+0.00%)
Jan 30, 2013	43.13	43.34	42.66	42.80	1,498,073	-0.13(-0.30%)
Jan 29, 2013	43.07	43.12	42.69	42.93	1,462,944	-0.20(-0.46%)
Jan 28, 2013	43.25	43.49	42.87	43.13	1,660,629	-0.49(-1.12%)
Jan 25, 2013	42.81	43.81	42.64	43.62	2,131,840	+0.90(+2.11%)
Jan 24, 2013	42.62	43.11	42.43	42.72	1,565,426	+0.22(+0.52%)
Jan 23, 2013	42.80	42.85	42.25	42.50	1,409,241	-0.32(-0.75%)
Jan 22, 2013	42.62	43.22	42.17	42.82	2,327,468	-0.57(-1.31%)
Jan 18, 2013	43.02	43.46	42.49	43.39	2,069,610	+0.21(+0.49%)
Jan 17, 2013	42.12	43.18	41.83	43.18	3,530,973	+1.28(+3.05%)
Jan 16, 2013	41.99	42.10	41.72	41.90	3,655,241	-0.20(-0.48%)
Jan 15, 2013	41.92	42.72	41.52	42.10	4,074,030	-0.15(-0.36%)
Jan 14, 2013	42.53	42.92	42.00	42.25	3,623,685	-0.50(-1.17%)
Jan 11, 2013	42.85	42.98	42.27	42.75	4,404,222	+0.11(+0.26%)
Jan 10, 2013	41.39	43.27	41.35	42.64	6,044,695	+1.89(+4.64%)
Jan 09, 2013	41.48	41.69	40.62	40.75	2,977,974	-0.43(-1.04%)
Jan 08, 2013	40.81	41.26	40.23	41.18	2,245,531	+0.34(+0.82%)
Jan 07, 2013	41.13	41.40	40.27	40.84	1,602,089	-0.55(-1.33%)
Jan 04, 2013	41.49	41.72	40.89	41.39	2,216,229	+0.65(+1.60%)
Jan 03, 2013	41.22	41.56	40.59	40.74	2,076,207	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.