Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.65	39.65	37.65	39.16	2,405,074	-0.15(-0.38%)
May 27, 2021	38.58	39.58	38.02	39.31	2,328,602	+0.84(+2.18%)
May 26, 2021	39.36	40.92	37.57	38.47	8,451,598	+3.51(+10.04%)
May 25, 2021	35.00	35.68	34.29	34.96	3,313,165	+0.24(+0.69%)
May 24, 2021	33.88	35.18	33.50	34.72	1,965,972	+0.90(+2.66%)
May 21, 2021	34.42	34.74	33.60	33.82	1,634,654	-0.31(-0.91%)
May 20, 2021	36.49	36.99	33.91	34.13	2,586,622	-2.36(-6.47%)
May 19, 2021	37.23	37.28	35.78	36.49	1,448,231	-1.35(-3.57%)
May 18, 2021	39.45	39.58	37.70	37.84	1,528,083	-1.18(-3.02%)
May 17, 2021	37.42	39.09	37.12	39.02	1,465,804	+1.66(+4.44%)
May 14, 2021	35.39	37.53	35.39	37.36	1,280,813	+1.79(+5.03%)
May 13, 2021	34.52	35.98	34.51	35.57	1,732,937	+0.87(+2.51%)
May 12, 2021	36.42	36.87	34.52	34.70	1,709,376	-1.97(-5.37%)
May 11, 2021	36.58	37.81	35.69	36.67	1,663,350	-1.06(-2.81%)
May 10, 2021	39.47	40.11	37.68	37.73	2,019,658	-1.75(-4.43%)
May 07, 2021	39.11	39.79	38.70	39.48	1,430,211	+0.24(+0.61%)
May 06, 2021	37.95	39.95	37.86	39.24	1,928,432	+1.59(+4.22%)
May 05, 2021	38.09	38.16	36.81	37.65	1,576,960	-0.23(-0.61%)
May 04, 2021	37.94	38.67	37.23	37.88	2,674,926	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.