Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.63	27.49	26.63	27.39	2,481,091	+0.85(+3.20%)
Jan 30, 2023	26.42	26.96	26.37	26.54	1,068,374	-0.22(-0.82%)
Jan 27, 2023	26.58	27.05	26.55	26.76	1,016,465	+0.03(+0.11%)
Jan 26, 2023	27.53	28.28	26.57	26.73	1,217,544	-0.59(-2.16%)
Jan 25, 2023	27.09	27.53	26.62	27.32	1,086,185	+0.33(+1.22%)
Jan 24, 2023	26.68	27.15	26.53	26.99	1,059,702	+0.04(+0.15%)
Jan 23, 2023	27.06	27.49	26.80	26.95	1,729,875	+0.03(+0.11%)
Jan 20, 2023	26.39	27.01	26.02	26.92	1,605,579	+0.41(+1.55%)
Jan 19, 2023	26.97	27.11	26.45	26.51	1,495,908	-0.66(-2.43%)
Jan 18, 2023	27.79	28.17	27.01	27.17	1,529,618	-0.45(-1.63%)
Jan 17, 2023	27.94	28.32	27.45	27.62	1,734,165	-0.73(-2.57%)
Jan 13, 2023	28.12	28.53	27.93	28.35	1,005,505	+0.05(+0.16%)
Jan 12, 2023	29.13	29.39	28.28	28.30	2,038,170	-0.41(-1.41%)
Jan 11, 2023	28.16	28.91	27.78	28.71	2,130,616	+1.05(+3.80%)
Jan 10, 2023	25.58	27.75	25.58	27.66	3,178,004	+2.20(+8.64%)
Jan 09, 2023	25.39	25.91	25.12	25.46	1,799,594	-0.03(-0.12%)
Jan 06, 2023	24.79	25.95	24.79	25.49	2,448,154	+0.82(+3.32%)
Jan 05, 2023	25.01	25.17	24.32	24.67	1,856,429	-0.89(-3.48%)
Jan 04, 2023	24.56	25.58	24.45	25.56	2,367,251	+1.30(+5.36%)
Jan 03, 2023	24.01	24.45	23.55	24.26	1,696,524	+0.41(+1.72%)
Dec 30, 2022	23.73	23.89	23.32	23.85	1,886,260	-0.20(-0.83%)
Dec 29, 2022	23.80	24.23	23.66	24.05	1,156,774	+0.46(+1.95%)
Dec 28, 2022	23.86	23.98	23.26	23.59	1,789,456	-0.23(-0.97%)
Dec 27, 2022	24.13	24.25	23.49	23.82	2,111,608	-0.30(-1.24%)
Dec 23, 2022	24.05	24.19	23.75	24.12	1,998,136	-0.10(-0.41%)
Dec 22, 2022	24.87	24.87	24.09	24.22	2,025,919	-1.01(-4.00%)
Dec 21, 2022	25.89	26.18	24.90	25.23	1,902,766	+0.12(+0.48%)
Dec 20, 2022	26.24	26.24	25.07	25.11	2,183,882	-1.06(-4.05%)
Dec 19, 2022	26.25	26.51	25.75	26.17	1,349,677	-0.10(-0.38%)
Dec 16, 2022	26.34	26.81	26.14	26.27	1,994,987	-0.45(-1.68%)
Dec 15, 2022	27.32	27.46	26.50	26.72	1,516,326	-0.98(-3.54%)
Dec 14, 2022	27.22	27.74	26.94	27.70	1,739,791	+0.44(+1.61%)
Dec 13, 2022	28.65	28.78	27.14	27.26	1,701,291	-0.38(-1.37%)
Dec 12, 2022	27.57	27.67	27.08	27.64	1,601,646	+0.28(+1.02%)
Dec 09, 2022	27.92	27.98	27.27	27.36	1,989,320	-1.05(-3.70%)
Dec 08, 2022	29.09	29.17	28.32	28.41	1,411,230	-0.63(-2.17%)
Dec 07, 2022	28.82	29.21	28.38	29.04	1,382,002	+0.27(+0.94%)
Dec 06, 2022	28.79	28.99	28.33	28.77	1,478,493	-0.21(-0.72%)
Dec 05, 2022	29.41	29.64	28.89	28.98	1,970,036	-0.55(-1.86%)
Dec 02, 2022	28.18	29.55	28.17	29.53	1,581,214	+1.00(+3.51%)
Dec 01, 2022	28.94	29.28	28.53	28.53	1,384,466	-0.41(-1.42%)
Nov 30, 2022	28.53	29.11	28.33	28.94	1,791,733	+0.40(+1.40%)
Nov 29, 2022	28.51	28.86	28.20	28.54	1,611,899	+0.09(+0.32%)
Nov 28, 2022	27.91	28.72	27.85	28.45	2,455,886	+0.16(+0.57%)
Nov 25, 2022	27.80	28.34	27.75	28.29	927,671	+0.61(+2.20%)
Nov 23, 2022	27.85	28.18	27.20	27.68	2,662,779	-0.12(-0.43%)
Nov 22, 2022	27.10	27.83	25.23	27.80	7,166,514	+2.27(+8.89%)
Nov 21, 2022	25.71	25.84	25.06	25.53	2,904,034	-0.51(-1.96%)
Nov 18, 2022	26.37	26.47	25.54	26.04	3,015,183	+0.62(+2.44%)
Nov 17, 2022	24.29	25.43	24.29	25.42	2,114,855	+0.70(+2.83%)
Nov 16, 2022	25.14	25.14	23.90	24.72	2,335,527	-1.30(-5.00%)
Nov 15, 2022	25.71	26.64	25.68	26.02	2,210,230	+0.70(+2.76%)
Nov 14, 2022	25.02	25.94	24.80	25.32	2,407,004	-0.03(-0.12%)
Nov 11, 2022	25.00	25.43	24.72	25.35	1,920,122	+0.60(+2.42%)
Nov 10, 2022	23.73	24.75	23.50	24.75	2,278,766	+2.12(+9.37%)
Nov 09, 2022	23.45	23.55	22.37	22.63	1,705,180	-1.19(-5.00%)
Nov 08, 2022	23.68	24.07	23.22	23.82	1,445,349	+0.38(+1.62%)
Nov 07, 2022	23.24	23.45	22.66	23.44	1,419,654	+0.32(+1.38%)
Nov 04, 2022	23.33	23.55	22.66	23.12	1,172,940	+0.14(+0.61%)
Nov 03, 2022	22.71	23.31	22.39	22.98	1,418,791	+0.09(+0.39%)
Nov 02, 2022	23.69		22.83	22.89	1,727,333	-0.79(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.