Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.03	33.72	33.03	33.64	165,188	+0.37(+1.11%)
Apr 27, 2012	33.37	33.54	33.18	33.27	149,226	-0.16(-0.49%)
Apr 26, 2012	33.42	33.55	33.24	33.43	171,602	-0.18(-0.54%)
Apr 25, 2012	33.78	34.27	33.50	33.61	141,049	+0.25(+0.75%)
Apr 24, 2012	33.00	33.63	32.92	33.36	190,170	+0.40(+1.22%)
Apr 23, 2012	33.14	33.21	32.82	32.96	101,618	-0.56(-1.66%)
Apr 20, 2012	33.36	33.66	33.36	33.52	99,332	+0.33(+1.01%)
Apr 19, 2012	33.14	33.87	33.06	33.18	155,453	-0.11(-0.33%)
Apr 18, 2012	34.06	34.15	33.06	33.30	87,605	-0.93(-2.73%)
Apr 17, 2012	34.28	34.81	34.08	34.23	214,224	+0.27(+0.78%)
Apr 16, 2012	34.10	34.36	33.88	33.97	134,518	-0.01(-0.03%)
Apr 13, 2012	34.17	34.22	33.84	33.97	251,236	-0.14(-0.40%)
Apr 12, 2012	33.83	34.27	33.83	34.11	114,239	+0.24(+0.71%)
Apr 11, 2012	33.60	34.00	33.44	33.87	180,084	+0.58(+1.75%)
Apr 10, 2012	33.71	34.03	33.24	33.29	153,077	-0.51(-1.52%)
Apr 09, 2012	34.11	34.11	33.67	33.80	83,615	-0.68(-1.97%)
Apr 05, 2012	34.52	34.66	34.15	34.48	107,742	-0.10(-0.30%)
Apr 04, 2012	34.62	34.99	34.58	34.58	199,139	-0.28(-0.81%)
Apr 03, 2012	34.81	34.99	34.47	34.87	246,624	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.