Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.23	34.42	32.98	34.37	3,259,700	+1.39(+4.20%)
Jan 30, 2002	33.12	33.17	31.75	32.98	3,817,400	-0.02(-0.06%)
Jan 29, 2002	33.95	33.99	33.00	33.00	3,047,100	-0.86(-2.54%)
Jan 28, 2002	33.15	33.97	33.15	33.86	3,004,200	+0.66(+1.99%)
Jan 25, 2002	33.00	33.44	32.83	33.20	2,069,200	+0.43(+1.30%)
Jan 24, 2002	32.15	33.33	32.10	32.77	2,413,100	+0.67(+2.10%)
Jan 23, 2002	32.50	32.67	32.00	32.10	2,500,800	-0.27(-0.85%)
Jan 22, 2002	32.05	32.65	32.05	32.38	2,311,000	+0.55(+1.73%)
Jan 21, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.00(+0.00%)
Jan 18, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.15(+0.47%)
Jan 17, 2002	30.62	31.77	30.14	31.68	4,352,400	+1.99(+6.70%)
Jan 16, 2002	30.64	30.64	29.66	29.68	2,848,600	-0.88(-2.86%)
Jan 15, 2002	31.12	31.32	30.30	30.56	3,758,000	-0.56(-1.80%)
Jan 14, 2002	31.45	31.70	31.12	31.12	3,437,000	-0.80(-2.51%)
Jan 11, 2002	32.48	32.62	31.82	31.92	2,225,200	-0.25(-0.79%)
Jan 10, 2002	32.71	32.77	32.11	32.17	2,269,000	-0.41(-1.26%)
Jan 09, 2002	32.67	33.45	32.42	32.59	2,731,400	+0.16(+0.51%)
Jan 08, 2002	32.92	33.02	32.30	32.42	1,838,900	-0.50(-1.53%)
Jan 07, 2002	32.95	33.08	32.53	32.92	2,221,200	+0.02(+0.05%)
Jan 04, 2002	33.01	33.56	32.80	32.91	2,062,700	-0.09(-0.27%)
Jan 03, 2002	32.40	33.03	32.28	33.00	2,172,700	+0.83(+2.58%)
Jan 02, 2002	32.35	32.53	31.78	32.17	1,739,600	-0.14(-0.45%)
Dec 31, 2001	32.55	32.75	32.31	32.31	1,711,300	-0.11(-0.34%)
Dec 28, 2001	32.90	32.95	32.31	32.42	1,548,900	-0.36(-1.08%)
Dec 27, 2001	32.32	32.86	32.23	32.78	1,309,300	+0.51(+1.56%)
Dec 26, 2001	32.05	32.68	32.05	32.27	1,282,800	+0.24(+0.76%)
Dec 24, 2001	32.10	32.38	32.03	32.03	693,000	+0.18(+0.57%)
Dec 21, 2001	31.95	32.38	31.84	31.85	3,415,000	+0.19(+0.58%)
Dec 20, 2001	32.40	32.44	31.50	31.66	2,138,000	-0.64(-1.98%)
Dec 19, 2001	31.55	32.60	31.34	32.30	2,742,100	+0.62(+1.97%)
Dec 18, 2001	31.48	31.88	31.38	31.68	2,375,800	+0.25(+0.81%)
Dec 17, 2001	31.12	31.81	31.12	31.43	3,203,200	+0.70(+2.26%)
Dec 14, 2001	30.45	31.04	30.25	30.73	3,729,900	+0.41(+1.34%)
Dec 13, 2001	30.38	30.78	30.12	30.32	4,072,300	+0.57(+1.93%)
Dec 12, 2001	30.46	30.46	29.65	29.75	2,693,800	-0.72(-2.36%)
Dec 11, 2001	30.23	30.75	30.23	30.47	1,555,000	+0.24(+0.79%)
Dec 10, 2001	30.15	31.11	30.14	30.23	1,424,300	-0.31(-1.02%)
Dec 07, 2001	30.81	30.96	30.43	30.54	1,300,900	-0.36(-1.17%)
Dec 06, 2001	30.95	30.95	30.52	30.90	1,845,200	+0.07(+0.24%)
Dec 05, 2001	30.57	31.00	30.15	30.82	2,679,200	+0.37(+1.21%)
Dec 04, 2001	30.00	30.50	29.73	30.45	1,783,100	+1.00(+3.40%)
Dec 03, 2001	29.62	29.75	29.30	29.45	2,751,700	-0.65(-2.14%)
Nov 30, 2001	30.75	30.88	29.95	30.10	3,045,500	-0.67(-2.19%)
Nov 29, 2001	29.57	30.80	29.45	30.77	2,494,200	+1.20(+4.08%)
Nov 28, 2001	29.55	30.15	29.45	29.57	1,863,500	-0.34(-1.14%)
Nov 27, 2001	30.00	30.12	29.62	29.91	1,696,600	-0.32(-1.04%)
Nov 26, 2001	29.32	30.23	29.32	30.23	2,032,500	+0.45(+1.51%)
Nov 23, 2001	29.32	29.90	29.28	29.77	553,000	+0.37(+1.26%)
Nov 21, 2001	29.40	29.52	28.77	29.41	1,283,200	+0.01(+0.02%)
Nov 20, 2001	29.70	29.70	29.12	29.40	1,869,100	-0.33(-1.09%)
Nov 19, 2001	29.25	29.88	29.15	29.73	1,709,100	+0.54(+1.83%)
Nov 16, 2001	28.88	29.41	28.66	29.19	1,796,300	+0.32(+1.09%)
Nov 15, 2001	28.75	29.18	28.75	28.88	2,163,800	-0.21(-0.74%)
Nov 14, 2001	28.75	29.14	28.49	29.09	2,409,200	+0.61(+2.16%)
Nov 13, 2001	28.38	28.75	28.12	28.48	2,331,400	+0.83(+2.98%)
Nov 12, 2001	28.00	28.00	26.70	27.65	4,348,400	-0.88(-3.08%)
Nov 09, 2001	28.40	28.70	28.25	28.53	1,368,000	+0.11(+0.37%)
Nov 08, 2001	28.18	28.82	28.05	28.43	2,184,000	+0.62(+2.25%)
Nov 07, 2001	28.23	28.48	27.75	27.80	2,469,900	-0.53(-1.87%)
Nov 06, 2001	27.62	28.43	27.21	28.33	1,830,200	+0.70(+2.53%)
Nov 05, 2001	27.20	27.81	27.14	27.63	2,330,300	+0.49(+1.81%)
Nov 02, 2001	26.62	27.34	26.52	27.14	1,900,200	+0.29(+1.08%)
Nov 01, 2001	26.95	27.12	26.35	26.85	2,260,300	-0.09(-0.35%)
Oct 31, 2001	26.73	27.50	26.73	26.95	3,312,000	+0.21(+0.80%)
Oct 30, 2001	27.00	27.00	26.25	26.73	2,194,800	-0.49(-1.80%)
Oct 29, 2001	28.50	28.50	27.06	27.22	3,819,900	-1.29(-4.51%)
Oct 26, 2001	27.23	28.62	27.23	28.50	3,439,400	+1.27(+4.66%)
Oct 25, 2001	26.43	27.35	25.85	27.23	2,184,200	+0.59(+2.23%)
Oct 24, 2001	26.47	26.90	25.89	26.64	2,101,900	+0.16(+0.62%)
Oct 23, 2001	26.62	26.77	26.10	26.48	2,030,400	+0.10(+0.36%)
Oct 22, 2001	25.77	26.60	25.68	26.38	1,965,200	+0.43(+1.66%)
Oct 19, 2001	25.30	25.96	25.10	25.95	2,462,500	+0.75(+2.98%)
Oct 18, 2001	25.73	25.73	24.99	25.20	3,255,000	-0.80(-3.08%)
Oct 17, 2001	27.05	27.08	25.93	26.00	3,213,100	-1.00(-3.70%)
Oct 16, 2001	26.95	27.55	26.77	27.00	4,023,900	+0.49(+1.85%)
Oct 15, 2001	26.25	26.52	25.93	26.51	2,627,300	+0.59(+2.28%)
Oct 12, 2001	26.15	26.20	25.62	25.92	3,027,100	-0.43(-1.63%)
Oct 11, 2001	26.75	26.95	26.20	26.35	3,217,300	+0.25(+0.96%)
Oct 10, 2001	25.60	26.30	25.52	26.10	2,978,300	+0.60(+2.35%)
Oct 09, 2001	25.88	25.94	25.15	25.50	2,604,500	-0.45(-1.73%)
Oct 08, 2001	25.82	26.18	25.52	25.95	2,360,600	+0.10(+0.39%)
Oct 05, 2001	26.12	26.45	25.50	25.85	3,100,000	-0.30(-1.15%)
Oct 04, 2001	25.88	26.75	25.55	26.15	4,524,700	+0.61(+2.41%)
Oct 03, 2001	24.48	25.84	24.25	25.54	3,569,800	+1.05(+4.31%)
Oct 02, 2001	23.62	24.60	23.45	24.48	3,405,800	+0.86(+3.62%)
Oct 01, 2001	23.10	23.73	22.85	23.62	3,354,300	+0.38(+1.61%)
Sep 28, 2001	22.75	23.57	22.35	23.25	4,068,800	+0.62(+2.76%)
Sep 27, 2001	22.32	22.62	21.68	22.62	3,289,400	+0.30(+1.34%)
Sep 26, 2001	23.45	23.45	22.04	22.32	3,231,000	-1.07(-4.59%)
Sep 25, 2001	22.30	23.45	22.20	23.40	6,578,700	+1.10(+4.93%)
Sep 24, 2001	21.11	22.88	21.11	22.30	6,739,900	+1.18(+5.56%)
Sep 21, 2001	20.82	22.12	20.05	21.12	9,420,300	+0.30(+1.46%)
Sep 20, 2001	23.25	23.35	20.75	20.82	9,618,900	-3.00(-12.61%)
Sep 19, 2001	24.32	24.35	22.43	23.82	7,922,100	-0.71(-2.89%)
Sep 18, 2001	24.05	25.01	24.00	24.54	10,802,400	+0.09(+0.35%)
Sep 17, 2001	28.00	28.15	23.75	24.45	19,894,200	-9.43(-27.83%)
Sep 06, 2001	34.00	34.30	33.63	33.88	1,934,600	-0.09(-0.28%)
Sep 05, 2001	34.00	34.30	33.65	33.98	2,587,800	+0.05(+0.15%)
Sep 04, 2001	34.45	34.84	33.91	33.92	3,603,600	-0.28(-0.80%)
Aug 31, 2001	33.94	34.25	33.72	34.20	2,617,000	+0.46(+1.36%)
Aug 30, 2001	34.48	34.62	33.55	33.74	4,195,800	-0.76(-2.20%)
Aug 29, 2001	35.55	35.61	34.25	34.50	4,985,500	-1.05(-2.95%)
Aug 28, 2001	36.26	36.35	35.55	35.55	1,887,800	-0.83(-2.28%)
Aug 27, 2001	36.49	36.58	36.38	36.38	1,032,200	-0.11(-0.32%)
Aug 24, 2001	36.50	36.66	36.13	36.49	2,776,400	+0.04(+0.12%)
Aug 23, 2001	36.43	36.63	36.40	36.45	1,380,500	+0.03(+0.07%)
Aug 22, 2001	36.44	36.66	36.02	36.42	1,743,300	+0.38(+1.04%)
Aug 21, 2001	36.53	37.18	35.92	36.05	2,161,900	-0.73(-1.98%)
Aug 20, 2001	36.00	36.80	35.84	36.78	1,342,500	+0.91(+2.52%)
Aug 17, 2001	37.00	37.00	35.75	35.88	1,241,300	-0.92(-2.51%)
Aug 16, 2001	35.20	36.80	35.20	36.80	2,214,700	+1.38(+3.90%)
Aug 15, 2001	36.50	36.50	35.31	35.42	1,981,600	-0.92(-2.53%)
Aug 14, 2001	36.88	36.90	36.08	36.34	998,300	-0.15(-0.41%)
Aug 13, 2001	36.99	37.07	36.33	36.49	1,304,100	-0.50(-1.35%)
Aug 10, 2001	36.23	37.29	36.08	36.99	1,576,300	+0.64(+1.76%)
Aug 09, 2001	35.83	36.35	35.50	36.35	1,897,800	+0.63(+1.78%)
Aug 08, 2001	36.58	36.62	35.60	35.72	1,351,200	-0.81(-2.23%)
Aug 07, 2001	36.35	36.67	36.23	36.53	1,680,100	+0.27(+0.76%)
Aug 06, 2001	36.12	36.55	36.10	36.26	1,155,100	+0.13(+0.36%)
Aug 03, 2001	36.33	36.38	35.56	36.12	1,085,300	-0.02(-0.04%)
Aug 02, 2001	36.50	36.58	35.88	36.14	2,952,700	-0.04(-0.11%)
Aug 01, 2001	37.00	37.00	36.02	36.18	2,195,300	-0.52(-1.42%)
Jul 31, 2001	36.45	36.77	36.34	36.70	1,916,700	+0.46(+1.27%)
Jul 30, 2001	36.65	36.75	36.05	36.24	1,444,700	-0.35(-0.96%)
Jul 27, 2001	36.62	36.70	36.12	36.59	1,853,500	+0.00(+0.00%)
Jul 26, 2001	36.85	36.88	36.31	36.59	2,298,300	-0.29(-0.80%)
Jul 25, 2001	37.42	37.42	36.46	36.88	2,766,700	-0.05(-0.14%)
Jul 24, 2001	37.70	37.70	36.80	36.94	1,799,300	-0.77(-2.03%)
Jul 23, 2001	38.10	38.24	37.62	37.70	1,272,300	-0.35(-0.92%)
Jul 20, 2001	38.00	38.30	37.98	38.05	1,648,100	+0.11(+0.30%)
Jul 19, 2001	38.25	38.48	37.40	37.94	1,473,400	+0.31(+0.82%)
Jul 18, 2001	37.75	37.76	37.31	37.62	3,637,000	-0.66(-1.71%)
Jul 17, 2001	37.65	38.60	37.60	38.28	1,924,700	+0.78(+2.08%)
Jul 16, 2001	37.58	37.65	37.25	37.50	1,079,900	-0.08(-0.20%)
Jul 13, 2001	37.20	37.72	36.70	37.58	1,470,700	+0.38(+1.01%)
Jul 12, 2001	36.40	37.33	36.08	37.20	2,206,700	+1.36(+3.78%)
Jul 11, 2001	35.98	36.40	35.65	35.84	1,982,800	-0.11(-0.29%)
Jul 10, 2001	36.50	36.52	35.55	35.95	1,712,600	-0.41(-1.13%)
Jul 09, 2001	36.50	36.56	36.24	36.36	1,768,600	-0.06(-0.18%)
Jul 06, 2001	36.65	36.70	36.31	36.42	2,029,700	+0.12(+0.33%)
Jul 05, 2001	36.73	36.80	36.15	36.30	2,211,900	-0.17(-0.47%)
Jul 03, 2001	35.50	36.48	35.46	36.48	1,840,800	+0.94(+2.63%)
Jul 02, 2001	36.52	36.52	35.30	35.54	3,114,000	-1.09(-2.98%)
Jun 29, 2001	37.00	37.12	36.25	36.63	3,895,300	-0.52(-1.40%)
Jun 28, 2001	37.25	37.75	37.10	37.15	2,833,600	+0.46(+1.25%)
Jun 27, 2001	36.90	37.12	36.67	36.69	2,317,700	-0.12(-0.31%)
Jun 26, 2001	36.75	37.00	36.21	36.80	2,253,400	+0.02(+0.07%)
Jun 25, 2001	37.15	37.42	36.46	36.78	2,839,800	+0.05(+0.12%)
Jun 22, 2001	37.20	37.23	36.62	36.73	2,397,800	-0.37(-0.98%)
Jun 21, 2001	37.20	37.53	36.55	37.10	4,025,300	+0.00(+0.00%)
Jun 20, 2001	37.37	37.52	36.62	37.10	3,886,500	-0.27(-0.74%)
Jun 19, 2001	39.00	39.00	37.08	37.38	4,116,600	-1.53(-3.93%)
Jun 18, 2001	38.25	39.12	37.95	38.91	3,748,300	+1.53(+4.09%)
Jun 15, 2001	38.62	38.62	36.99	37.38	6,261,900	-1.17(-3.05%)
Jun 14, 2001	39.50	39.50	38.17	38.55	6,804,400	-1.58(-3.94%)
Jun 13, 2001	40.21	40.56	39.98	40.13	2,122,400	-0.08(-0.20%)
Jun 12, 2001	40.24	40.40	39.45	40.21	2,618,400	-0.03(-0.07%)
Jun 11, 2001	40.88	40.90	40.08	40.24	1,674,400	-0.46(-1.14%)
Jun 08, 2001	41.60	41.60	40.54	40.70	1,882,700	-0.90(-2.16%)
Jun 07, 2001	41.38	42.05	40.79	41.60	1,854,500	+0.35(+0.86%)
Jun 06, 2001	42.83	42.83	41.15	41.25	1,664,500	-1.19(-2.80%)
Jun 05, 2001	42.33	42.65	42.16	42.44	1,505,600	+0.28(+0.66%)
Jun 04, 2001	41.65	42.33	41.08	42.16	767,300	+0.57(+1.38%)
Jun 01, 2001	41.50	41.90	40.95	41.59	1,126,600	-0.07(-0.17%)
May 31, 2001	41.00	41.78	40.98	41.66	1,538,200	+0.80(+1.97%)
May 30, 2001	41.70	42.10	40.78	40.85	1,502,700	-0.82(-1.98%)
May 29, 2001	42.00	42.10	41.45	41.67	1,228,600	+0.05(+0.12%)
May 25, 2001	42.12	42.12	41.00	41.62	1,590,400	-0.49(-1.16%)
May 24, 2001	42.62	42.84	41.92	42.12	1,457,700	-0.16(-0.38%)
May 23, 2001	42.53	42.55	41.86	42.27	1,445,600	-0.13(-0.32%)
May 22, 2001	42.90	43.17	42.02	42.41	2,356,600	-0.74(-1.71%)
May 21, 2001	43.25	43.48	42.86	43.15	2,234,800	-0.45(-1.04%)
May 18, 2001	42.33	43.75	42.17	43.60	4,162,800	+1.28(+3.02%)
May 17, 2001	41.33	42.66	41.27	42.33	3,369,400	+0.88(+2.11%)
May 16, 2001	39.62	41.45	39.51	41.45	2,343,500	+1.75(+4.41%)
May 15, 2001	39.85	39.99	39.15	39.70	1,437,400	+0.26(+0.66%)
May 14, 2001	39.95	39.95	39.23	39.44	1,080,300	-0.11(-0.28%)
May 11, 2001	39.50	40.00	39.17	39.55	1,523,900	+0.18(+0.47%)
May 10, 2001	38.75	39.66	38.67	39.37	1,422,700	+0.99(+2.58%)
May 09, 2001	38.80	38.80	38.25	38.38	1,419,000	-0.19(-0.48%)
May 08, 2001	39.32	39.44	38.23	38.56	1,349,700	-0.53(-1.36%)
May 07, 2001	38.84	39.38	38.84	39.09	955,200	-0.39(-0.99%)
May 04, 2001	39.05	39.60	38.58	39.48	1,133,600	+0.32(+0.83%)
May 03, 2001	39.50	39.50	38.73	39.16	1,338,100	+0.09(+0.22%)
May 02, 2001	39.95	39.95	38.73	39.07	1,881,200	-0.16(-0.40%)
May 01, 2001	39.00	39.38	38.75	39.23	1,498,600	+0.30(+0.76%)
Apr 30, 2001	39.27	39.73	38.85	38.93	1,552,900	-0.32(-0.82%)
Apr 27, 2001	38.67	39.42	38.48	39.25	1,504,400	+0.75(+1.95%)
Apr 26, 2001	38.50	38.95	38.12	38.50	1,353,400	+0.27(+0.72%)
Apr 25, 2001	38.38	38.47	37.48	38.23	1,256,100	-0.02(-0.07%)
Apr 24, 2001	38.27	38.92	38.25	38.25	1,290,400	-0.08(-0.21%)
Apr 23, 2001	38.75	38.75	38.14	38.33	1,033,600	-0.04(-0.09%)
Apr 20, 2001	38.05	38.60	38.05	38.37	1,601,400	-0.28(-0.74%)
Apr 19, 2001	38.92	38.93	38.15	38.65	2,279,500	-0.40(-1.02%)
Apr 18, 2001	38.30	39.92	38.15	39.05	2,222,000	+1.25(+3.31%)
Apr 17, 2001	37.52	38.00	37.15	37.80	1,141,900	+0.15(+0.41%)
Apr 16, 2001	37.67	38.33	37.30	37.65	1,314,100	-0.04(-0.12%)
Apr 12, 2001	36.95	37.69	36.62	37.69	1,497,800	+1.27(+3.47%)
Apr 11, 2001	37.12	37.23	36.17	36.42	2,266,100	-0.88(-2.35%)
Apr 10, 2001	36.50	37.62	36.12	37.30	3,167,000	-0.16(-0.43%)
Apr 09, 2001	37.00	37.93	37.00	37.46	1,377,000	+0.57(+1.55%)
Apr 06, 2001	37.00	37.50	36.60	36.89	1,609,200	-0.69(-1.82%)
Apr 05, 2001	36.30	37.70	36.30	37.58	1,837,200	+1.88(+5.25%)
Apr 04, 2001	35.30	36.37	35.00	35.70	2,160,300	+0.29(+0.80%)
Apr 03, 2001	36.30	36.56	35.19	35.41	2,927,600	-1.29(-3.50%)
Apr 02, 2001	36.80	37.42	36.16	36.70	2,290,400	+0.05(+0.14%)
Mar 30, 2001	37.38	37.50	36.38	36.65	2,358,400	-0.62(-1.68%)
Mar 29, 2001	36.60	37.62	36.23	37.27	2,480,000	+0.67(+1.84%)
Mar 28, 2001	36.95	37.10	36.10	36.60	2,996,100	-0.63(-1.69%)
Mar 27, 2001	35.88	37.50	35.50	37.23	4,074,500	+1.35(+3.76%)
Mar 26, 2001	34.00	36.25	33.75	35.88	4,236,900	+2.38(+7.10%)
Mar 23, 2001	33.67	34.20	32.72	33.50	3,863,100	-0.17(-0.52%)
Mar 22, 2001	34.75	34.75	32.45	33.67	4,937,800	-1.19(-3.40%)
Mar 21, 2001	35.85	35.85	34.85	34.86	2,102,900	-1.05(-2.94%)
Mar 20, 2001	36.77	37.23	35.83	35.91	2,126,800	-0.61(-1.67%)
Mar 19, 2001	35.80	36.55	35.62	36.52	2,599,400	+0.81(+2.27%)
Mar 16, 2001	38.00	38.12	35.62	35.72	4,378,000	-2.16(-5.70%)
Mar 15, 2001	38.50	38.52	37.27	37.88	3,509,800	+0.38(+1.00%)
Mar 14, 2001	38.55	38.88	36.77	37.50	5,538,300	-2.12(-5.36%)
Mar 13, 2001	39.25	39.62	38.73	39.62	2,516,900	+0.42(+1.08%)
Mar 12, 2001	40.60	40.60	39.12	39.20	2,441,000	-1.65(-4.04%)
Mar 09, 2001	41.04	41.06	40.60	40.85	1,322,500	-0.19(-0.46%)
Mar 08, 2001	40.98	41.25	40.51	41.04	2,267,500	+0.20(+0.48%)
Mar 07, 2001	40.19	41.20	40.01	40.84	1,873,500	+0.66(+1.64%)
Mar 06, 2001	40.45	40.95	40.09	40.19	2,830,500	+0.14(+0.34%)
Mar 05, 2001	39.50	40.55	39.40	40.05	2,822,200	+1.02(+2.63%)
Mar 02, 2001	38.88	39.46	38.50	39.02	1,872,200	+0.02(+0.05%)
Mar 01, 2001	38.80	39.41	38.34	39.01	2,266,800	+0.05(+0.13%)
Feb 28, 2001	39.88	39.92	38.30	38.95	2,467,400	-0.87(-2.18%)
Feb 27, 2001	39.25	40.00	38.85	39.83	3,464,400	+0.60(+1.53%)
Feb 26, 2001	38.20	39.25	38.06	39.23	2,517,500	+0.60(+1.55%)
Feb 23, 2001	38.85	38.91	38.09	38.62	1,929,900	-0.60(-1.53%)
Feb 22, 2001	39.56	39.69	38.75	39.23	2,826,800	-0.34(-0.85%)
Feb 21, 2001	39.20	40.20	38.92	39.56	1,954,000	+0.19(+0.47%)
Feb 20, 2001	39.50	39.77	39.38	39.38	2,160,900	+0.25(+0.64%)
Feb 16, 2001	39.50	39.80	38.92	39.12	1,893,500	-0.38(-0.95%)
Feb 15, 2001	38.75	39.88	38.73	39.50	2,203,400	+1.00(+2.60%)
Feb 14, 2001	38.62	39.15	38.27	38.50	1,949,500	-0.20(-0.52%)
Feb 13, 2001	37.52	39.02	37.50	38.70	2,504,400	+1.20(+3.20%)
Feb 12, 2001	37.88	37.90	37.43	37.50	1,298,100	+0.06(+0.16%)
Feb 09, 2001	38.00	38.08	37.30	37.44	1,596,300	-0.07(-0.17%)
Feb 08, 2001	37.17	37.79	36.94	37.51	1,018,600	+0.38(+1.01%)
Feb 07, 2001	37.18	37.80	36.94	37.13	1,619,900	-0.05(-0.13%)
Feb 06, 2001	36.98	38.38	36.84	37.18	1,904,500	+0.08(+0.22%)
Feb 05, 2001	37.12	37.48	36.89	37.10	1,561,800	+0.12(+0.32%)
Feb 02, 2001	37.20	37.50	36.73	36.98	1,459,400	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.