Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	88.59	89.10	87.57	87.57	5,745,622	-1.53(-1.72%)
Jan 30, 2013	89.62	89.72	89.02	89.10	4,479,555	-0.66(-0.74%)
Jan 29, 2013	89.81	89.86	89.11	89.76	4,369,624	-0.04(-0.04%)
Jan 28, 2013	89.93	90.00	89.35	89.80	4,447,673	+0.01(+0.01%)
Jan 25, 2013	88.86	89.81	88.86	89.79	4,548,573	+0.87(+0.98%)
Jan 24, 2013	88.01	88.96	87.53	88.92	5,352,000	+0.85(+0.97%)
Jan 23, 2013	87.29	88.38	86.81	88.07	3,959,857	+0.60(+0.69%)
Jan 22, 2013	86.63	87.50	86.34	87.47	4,117,683	+0.52(+0.60%)
Jan 18, 2013	86.71	87.36	86.24	86.95	4,220,183	+0.55(+0.64%)
Jan 17, 2013	86.08	86.60	85.59	86.40	3,430,738	+0.83(+0.97%)
Jan 16, 2013	85.54	85.81	85.15	85.57	2,447,270	-0.39(-0.45%)
Jan 15, 2013	85.18	86.13	84.91	85.96	2,758,725	+0.16(+0.19%)
Jan 14, 2013	85.25	85.97	85.25	85.80	3,125,319	+0.62(+0.73%)
Jan 11, 2013	84.87	85.49	84.65	85.18	2,983,535	+0.21(+0.25%)
Jan 10, 2013	85.00	85.02	84.36	84.97	3,541,453	+0.42(+0.50%)
Jan 09, 2013	83.94	85.31	83.83	84.55	3,769,900	+1.00(+1.20%)
Jan 08, 2013	84.39	84.71	83.25	83.55	4,830,949	-1.02(-1.21%)
Jan 07, 2013	84.54	84.99	84.37	84.57	3,378,480	-0.41(-0.48%)
Jan 04, 2013	84.47	84.99	84.07	84.98	3,856,076	+0.67(+0.79%)
Jan 03, 2013	83.75	84.46	83.41	84.31	3,786,699	+0.31(+0.37%)
Jan 02, 2013	83.70	84.00	83.11	84.00	4,485,537	+1.99(+2.43%)
Dec 31, 2012	80.51	82.25	80.28	82.01	3,653,030	+1.20(+1.48%)
Dec 28, 2012	81.52	81.82	80.68	80.81	2,212,410	-1.26(-1.54%)
Dec 27, 2012	82.16	82.45	81.13	82.07	2,953,334	-0.04(-0.05%)
Dec 26, 2012	82.34	82.44	81.60	82.11	2,179,787	-0.13(-0.16%)
Dec 24, 2012	82.59	82.80	82.13	82.24	1,213,433	-0.30(-0.36%)
Dec 21, 2012	82.37	82.87	81.40	82.54	7,169,710	-0.63(-0.76%)
Dec 20, 2012	83.11	83.64	82.67	83.17	4,136,133	+0.14(+0.17%)
Dec 19, 2012	82.22	83.57	81.90	83.03	7,464,854	+0.80(+0.97%)
Dec 18, 2012	80.10	82.46	79.90	82.23	6,035,772	+2.24(+2.80%)
Dec 17, 2012	80.13	80.26	79.50	79.99	5,786,117	+0.01(+0.01%)
Dec 14, 2012	79.98	80.75	79.83	79.98	4,672,504	-0.39(-0.49%)
Dec 13, 2012	81.22	81.38	80.19	80.37	4,064,587	-0.63(-0.78%)
Dec 12, 2012	81.78	81.91	80.65	81.00	3,674,233	-0.19(-0.23%)
Dec 11, 2012	81.45	81.66	80.95	81.19	3,744,990	+0.18(+0.22%)
Dec 10, 2012	80.99	81.33	80.81	81.01	2,841,115	+0.02(+0.02%)
Dec 07, 2012	81.04	81.36	80.28	80.99	3,774,808	+0.12(+0.15%)
Dec 06, 2012	80.30	80.90	79.93	80.87	3,156,667	+0.64(+0.80%)
Dec 05, 2012	80.34	80.75	79.34	80.23	4,158,716	+0.09(+0.11%)
Dec 04, 2012	79.97	80.72	79.55	80.14	3,912,094	+0.03(+0.04%)
Nov 30, 2012	79.96	80.36	79.62	80.11	7,835,948	+0.35(+0.44%)
Nov 29, 2012	79.86	80.20	79.11	79.76	4,208,562	-0.04(-0.05%)
Nov 28, 2012	78.50	80.00	78.37	79.80	4,268,848	+0.97(+1.23%)
Nov 27, 2012	78.44	79.00	77.90	78.83	5,260,862	+0.15(+0.19%)
Nov 26, 2012	77.77	78.76	77.77	78.68	2,940,319	+0.07(+0.09%)
Nov 23, 2012	77.82	78.66	77.61	78.61	1,426,206	+1.28(+1.66%)
Nov 21, 2012	76.81	77.84	76.46	77.33	2,911,411	+0.64(+0.83%)
Nov 20, 2012	76.22	76.81	75.92	76.69	2,818,371	+0.11(+0.14%)
Nov 19, 2012	76.08	76.73	75.60	76.58	3,814,820	+1.33(+1.77%)
Nov 16, 2012	74.97	75.69	74.47	75.25	4,284,428	+0.41(+0.55%)
Nov 15, 2012	74.87	75.33	74.55	74.84	3,625,495	+0.19(+0.25%)
Nov 14, 2012	76.79	76.80	74.44	74.65	4,274,313	-2.35(-3.05%)
Nov 13, 2012	76.38	77.79	76.26	77.00	3,731,332	+0.05(+0.06%)
Nov 12, 2012	76.17	77.19	75.76	76.95	3,057,122	+1.11(+1.46%)
Nov 09, 2012	76.01	76.60	75.64	75.84	3,855,044	-0.32(-0.42%)
Nov 08, 2012	77.44	77.70	76.15	76.16	3,399,708	-1.52(-1.96%)
Nov 07, 2012	79.16	79.16	76.91	77.68	5,179,488	-2.29(-2.86%)
Nov 06, 2012	78.32	80.26	77.90	79.97	4,598,067	+2.07(+2.66%)
Nov 05, 2012	78.00	78.33	77.71	77.90	3,514,976	-0.17(-0.22%)
Nov 02, 2012	79.29	79.90	78.03	78.07	4,894,560	-0.99(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.