Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	79.16	79.17	77.94	77.98	3,710,199	-1.53(-1.92%)
Oct 28, 2011	79.01	79.92	78.96	79.51	4,123,501	+0.21(+0.26%)
Oct 27, 2011	77.87	79.97	77.81	79.30	6,135,146	+3.24(+4.26%)
Oct 26, 2011	76.39	76.85	75.03	76.06	4,966,822	+0.78(+1.04%)
Oct 25, 2011	75.16	76.35	74.96	75.28	4,191,822	-1.37(-1.79%)
Oct 24, 2011	76.05	76.91	75.79	76.65	4,198,999	+1.09(+1.44%)
Oct 21, 2011	75.00	75.84	74.53	75.56	6,050,894	+1.31(+1.76%)
Oct 20, 2011	73.58	74.65	72.57	74.25	5,021,103	+0.99(+1.35%)
Oct 19, 2011	73.50	74.78	72.50	73.26	6,425,635	-0.86(-1.16%)
Oct 18, 2011	72.46	74.92	71.70	74.12	5,005,084	+2.00(+2.77%)
Oct 17, 2011	74.48	74.57	71.95	72.12	4,009,837	-2.52(-3.38%)
Oct 14, 2011	74.45	74.85	73.99	74.64	3,160,792	+1.10(+1.50%)
Oct 13, 2011	74.83	74.92	72.39	73.54	4,754,521	-0.70(-0.94%)
Oct 12, 2011	74.29	75.00	73.83	74.24	5,096,109	+0.50(+0.68%)
Oct 11, 2011	73.62	74.01	72.95	73.74	3,632,885	-0.01(-0.01%)
Oct 10, 2011	72.70	73.75	72.45	73.75	3,411,876	+2.29(+3.20%)
Oct 07, 2011	71.59	72.38	70.89	71.46	5,210,301	+0.48(+0.68%)
Oct 06, 2011	70.06	71.03	70.06	70.98	5,793,668	+1.37(+1.97%)
Oct 05, 2011	69.55	69.94	68.80	69.61	9,774,728	+0.07(+0.10%)
Oct 04, 2011	68.43	69.68	66.87	69.54	8,642,217	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.