Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	124.08	125.44	123.43	124.21	6,150,506	+1.59(+1.30%)
Oct 30, 2018	121.07	122.80	120.40	122.62	4,861,848	+1.53(+1.26%)
Oct 29, 2018	124.85	125.46	119.19	121.09	4,944,260	-2.14(-1.74%)
Oct 26, 2018	122.98	125.05	121.58	123.23	4,692,500	-1.17(-0.94%)
Oct 25, 2018	123.40	125.48	122.45	124.40	4,720,500	+2.33(+1.91%)
Oct 24, 2018	130.23	131.29	121.75	122.07	8,459,330	-7.95(-6.11%)
Oct 23, 2018	125.75	131.04	124.91	130.02	7,030,616	+3.62(+2.86%)
Oct 22, 2018	128.68	128.99	125.70	126.40	5,481,596	-2.28(-1.77%)
Oct 19, 2018	128.49	129.85	127.59	128.68	4,574,600	-0.26(-0.20%)
Oct 18, 2018	129.60	130.77	128.09	128.94	3,410,994	-1.13(-0.87%)
Oct 17, 2018	132.15	132.63	129.54	130.07	3,728,459	-2.44(-1.84%)
Oct 16, 2018	130.88	132.60	129.62	132.51	3,509,674	+2.18(+1.67%)
Oct 15, 2018	129.84	131.52	129.17	130.33	3,258,076	+0.70(+0.54%)
Oct 12, 2018	131.19	132.10	127.62	129.63	5,133,200	+0.26(+0.20%)
Oct 11, 2018	130.87	132.54	128.51	129.37	8,131,116	-1.75(-1.33%)
Oct 10, 2018	135.22	135.34	131.04	131.12	5,734,597	-4.76(-3.50%)
Oct 09, 2018	139.27	139.95	135.69	135.88	4,768,223	-3.71(-2.66%)
Oct 08, 2018	139.03	139.64	137.43	139.59	3,173,516	+0.53(+0.38%)
Oct 05, 2018	140.39	140.85	138.61	139.06	2,881,200	-1.33(-0.95%)
Oct 04, 2018	141.10	141.95	139.31	140.39	3,404,204	-0.63(-0.45%)
Oct 03, 2018	141.97	142.09	140.80	141.02	3,437,161	-0.43(-0.30%)
Oct 02, 2018	140.95	142.39	140.59	141.45	3,699,091	+0.53(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.