Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	75.88	76.71	75.30	76.59	5,291,600	+0.77(+1.02%)
Oct 30, 2007	75.55	76.49	75.39	75.82	3,754,600	+0.04(+0.05%)
Oct 29, 2007	75.67	76.04	75.21	75.78	2,989,300	+0.34(+0.45%)
Oct 26, 2007	76.11	76.32	74.94	75.44	5,768,300	-0.28(-0.37%)
Oct 25, 2007	76.75	76.95	75.39	75.72	5,572,700	-0.77(-1.01%)
Oct 24, 2007	75.81	76.65	75.20	76.49	5,271,500	+0.47(+0.62%)
Oct 23, 2007	76.45	76.60	75.42	76.02	4,091,800	+0.22(+0.29%)
Oct 22, 2007	75.49	76.55	75.13	75.80	5,903,600	-0.20(-0.26%)
Oct 19, 2007	77.27	77.60	75.87	76.00	9,961,700	-1.43(-1.85%)
Oct 18, 2007	76.77	78.24	76.52	77.43	6,536,400	+0.63(+0.82%)
Oct 17, 2007	80.08	80.49	75.57	76.80	14,337,981	-2.85(-3.58%)
Oct 16, 2007	80.13	80.73	79.13	79.65	4,012,500	-0.22(-0.28%)
Oct 15, 2007	81.17	81.17	79.27	79.87	3,239,500	-0.45(-0.56%)
Oct 12, 2007	79.58	80.62	79.08	80.32	2,958,442	+1.07(+1.35%)
Oct 11, 2007	80.86	81.20	78.64	79.25	4,724,000	-1.25(-1.55%)
Oct 10, 2007	81.32	81.50	79.39	80.50	3,476,800	-0.70(-0.86%)
Oct 09, 2007	80.30	81.46	80.20	81.20	2,957,700	+0.84(+1.05%)
Oct 08, 2007	80.84	81.28	80.21	80.36	3,212,000	-0.48(-0.59%)
Oct 05, 2007	80.24	81.15	80.24	80.84	4,035,856	+0.75(+0.94%)
Oct 04, 2007	80.08	80.70	79.60	80.09	2,251,500	+0.42(+0.53%)
Oct 03, 2007	80.40	80.70	79.39	79.67	4,402,200	-0.95(-1.18%)
Oct 02, 2007	82.00	82.50	80.22	80.62	4,346,817	-1.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.