Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.03	99.18	98.26	98.41	4,010,857	-0.64(-0.65%)
Oct 29, 2015	99.24	99.61	98.24	99.05	3,287,397	-0.27(-0.27%)
Oct 28, 2015	99.37	99.52	98.17	99.32	3,829,906	+0.44(+0.44%)
Oct 27, 2015	99.80	99.97	98.71	98.88	3,396,511	-1.35(-1.35%)
Oct 26, 2015	100.62	100.98	100.00	100.23	2,701,235	-0.39(-0.39%)
Oct 23, 2015	100.46	100.90	100.18	100.62	5,032,930	+0.83(+0.83%)
Oct 22, 2015	98.29	100.23	98.10	99.79	5,722,374	+1.82(+1.86%)
Oct 21, 2015	96.24	98.68	96.02	97.97	10,657,255	+2.35(+2.46%)
Oct 20, 2015	94.33	97.69	93.08	95.62	9,005,216	+3.57(+3.88%)
Oct 19, 2015	92.50	92.85	91.21	92.05	5,513,829	-0.95(-1.02%)
Oct 16, 2015	94.00	94.15	92.63	93.00	3,148,393	-0.18(-0.19%)
Oct 15, 2015	92.71	93.23	92.15	93.18	3,829,826	+1.01(+1.10%)
Oct 14, 2015	94.27	94.86	91.76	92.17	5,608,256	-2.11(-2.24%)
Oct 13, 2015	94.17	94.75	93.64	94.28	4,079,277	-1.15(-1.21%)
Oct 12, 2015	94.94	95.47	94.61	95.43	3,194,881	+0.06(+0.06%)
Oct 09, 2015	94.67	95.94	94.51	95.37	4,099,876	+1.04(+1.10%)
Oct 08, 2015	92.86	94.39	92.84	94.33	4,051,836	+0.82(+0.88%)
Oct 07, 2015	94.00	94.16	92.57	93.51	3,781,988	+0.96(+1.04%)
Oct 06, 2015	92.15	92.85	92.01	92.55	3,386,596	+0.29(+0.31%)
Oct 05, 2015	90.44	92.47	90.22	92.26	4,912,526	+2.49(+2.77%)
Oct 02, 2015	87.49	89.89	86.82	89.77	4,624,219	+1.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.