Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	111.30	111.61	110.70	110.86	1,301,030	-0.65(-0.58%)
Nov 27, 2013	111.23	111.90	111.08	111.51	1,770,743	+0.57(+0.51%)
Nov 26, 2013	110.41	111.50	110.25	110.94	2,816,397	+0.63(+0.57%)
Nov 25, 2013	110.95	110.99	110.09	110.31	2,047,616	+0.11(+0.10%)
Nov 22, 2013	109.74	110.33	109.23	110.20	2,467,325	+0.43(+0.39%)
Nov 21, 2013	109.12	109.85	108.99	109.77	1,964,099	+0.94(+0.86%)
Nov 20, 2013	109.30	109.67	108.60	108.83	2,239,919	-0.27(-0.25%)
Nov 19, 2013	108.92	109.49	108.80	109.10	1,877,692	-0.03(-0.03%)
Nov 18, 2013	108.60	109.91	108.60	109.13	2,415,217	+0.54(+0.50%)
Nov 15, 2013	108.82	109.00	108.19	108.59	2,974,450	-0.10(-0.09%)
Nov 14, 2013	108.50	108.97	107.48	108.69	2,551,286	+1.23(+1.14%)
Nov 13, 2013	106.55	107.54	106.02	107.46	2,797,564	+0.01(+0.01%)
Nov 12, 2013	107.89	107.97	107.15	107.45	2,998,366	-0.63(-0.58%)
Nov 11, 2013	108.54	108.60	107.78	108.08	2,399,592	-0.47(-0.43%)
Nov 08, 2013	107.01	108.59	106.79	108.55	2,950,893	+1.28(+1.19%)
Nov 07, 2013	108.78	109.27	107.09	107.27	2,536,017	-1.40(-1.29%)
Nov 06, 2013	108.23	108.98	108.10	108.67	3,159,729	+0.99(+0.92%)
Nov 05, 2013	107.59	108.26	106.71	107.68	2,283,310	-0.30(-0.28%)
Nov 04, 2013	108.31	108.44	107.48	107.98	2,293,696	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.