Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	34.62	35.88	34.44	35.41	2,260,700	+0.72(+2.06%)
Nov 29, 2000	34.56	34.94	34.56	34.69	1,604,400	+0.50(+1.46%)
Nov 28, 2000	34.97	34.97	34.09	34.19	1,793,400	-0.78(-2.23%)
Nov 27, 2000	36.38	36.38	34.62	34.97	2,092,500	-1.00(-2.78%)
Nov 24, 2000	35.00	35.97	35.00	35.97	791,800	+0.88(+2.49%)
Nov 22, 2000	34.75	35.38	34.47	35.09	1,872,900	+0.09(+0.27%)
Nov 21, 2000	34.88	35.84	34.53	35.00	2,338,300	+0.50(+1.45%)
Nov 20, 2000	34.72	35.00	34.09	34.50	1,280,100	-0.19(-0.55%)
Nov 17, 2000	34.47	35.09	34.28	34.69	1,321,400	+0.41(+1.20%)
Nov 16, 2000	33.78	34.44	33.56	34.28	1,255,900	+0.75(+2.24%)
Nov 15, 2000	33.62	33.91	33.34	33.53	1,368,300	-0.12(-0.37%)
Nov 14, 2000	33.09	33.94	33.09	33.66	1,324,100	+0.62(+1.89%)
Nov 13, 2000	32.75	33.38	32.66	33.03	1,232,700	-0.06(-0.20%)
Nov 10, 2000	33.91	34.19	32.59	33.09	1,384,200	-0.88(-2.58%)
Nov 09, 2000	33.97	34.34	33.41	33.97	1,212,400	+0.12(+0.37%)
Nov 08, 2000	34.03	34.22	33.56	33.84	1,523,500	-0.19(-0.54%)
Nov 07, 2000	34.88	34.88	33.75	34.03	1,063,500	-0.88(-2.51%)
Nov 06, 2000	33.84	35.00	33.78	34.91	1,255,800	+1.34(+4.01%)
Nov 03, 2000	34.12	34.41	32.78	33.56	1,400,000	-0.81(-2.37%)
Nov 02, 2000	34.44	34.78	34.00	34.38	862,400	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.