Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	76.02	76.49	74.90	74.95	5,068,410	-1.07(-1.41%)
Apr 29, 2010	75.31	76.35	75.16	76.02	4,974,299	+1.36(+1.82%)
Apr 28, 2010	74.64	74.90	73.56	74.66	6,122,576	+0.34(+0.46%)
Apr 27, 2010	76.21	76.35	74.07	74.32	6,237,354	-2.08(-2.72%)
Apr 26, 2010	76.57	77.08	76.26	76.40	3,457,258	-0.07(-0.09%)
Apr 23, 2010	76.52	76.78	75.78	76.47	4,710,891	+0.04(+0.05%)
Apr 22, 2010	76.63	76.75	75.94	76.43	8,610,341	-0.50(-0.65%)
Apr 21, 2010	73.63	77.09	73.63	76.93	40,725	+2.73(+3.68%)
Apr 20, 2010	74.13	74.68	73.27	74.20	200	+0.44(+0.60%)
Apr 19, 2010	73.46	73.81	73.00	73.76	5,122,233	+0.07(+0.09%)
Apr 16, 2010	74.66	74.78	73.21	73.69	7,570,183	-0.92(-1.23%)
Apr 15, 2010	73.89	74.72	73.76	74.61	3,360,733	+0.61(+0.82%)
Apr 14, 2010	73.33	74.05	73.13	74.00	3,383,875	+0.54(+0.74%)
Apr 13, 2010	73.58	73.71	72.93	73.46	4,417,243	-0.30(-0.41%)
Apr 12, 2010	74.36	74.36	73.59	73.76	3,794,748	-0.23(-0.31%)
Apr 09, 2010	73.71	74.00	73.41	73.99	2,818,259	+0.29(+0.39%)
Apr 08, 2010	73.69	73.91	73.28	73.70	3,353,261	-0.29(-0.39%)
Apr 07, 2010	74.55	74.64	73.53	73.99	5,225,365	-0.68(-0.91%)
Apr 06, 2010	74.54	74.97	74.42	74.67	3,689,592	-0.16(-0.21%)
Apr 05, 2010	74.32	74.95	74.22	74.83	4,504,993	+0.70(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.